Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMW AG Historical Data

BMW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2020 $63.57
-0.05%
$3.75 million $191
Jun 29, 2020 $63.6
+1.54%
$3.75 million $64
Jun 28, 2020 $62.61
+0.34%
$3.7 million $4,132
Jun 27, 2020 $62.39
-0.33%
$3.68 million $4,118
Jun 26, 2020 $62.59
-2.47%
$3.69 million $4,131
Jun 25, 2020 $64.19
+1.67%
$3.79 million $770
Jun 24, 2020 $63.14
-4.50%
$3.73 million $758
Jun 23, 2020 $66.11
-1.12%
$3.9 million $9,585
Jun 19, 2020 $64.16
+0.59%
$3.79 million $6,416
Jun 18, 2020 $63.8
-1.58%
$3.77 million $6,380
Jun 17, 2020 $64.08
-0.37%
$3.78 million $128
Jun 16, 2020 $64.31
+2.04%
$3.8 million $7,460
Jun 15, 2020 $63.03
+0.10%
$3.72 million $63
Jun 14, 2020 $62.99
-1.47%
$3.72 million $1,512
Jun 13, 2020 $63.97
+2.12%
$3.78 million $1,535
Jun 12, 2020 $62.66
-0.16%
$3.7 million $1,504
Jun 11, 2020 $62.78
-5.97%
$3.71 million $3,139
Jun 10, 2020 $66.79
+0.18%
$3.94 million $2,672
Jun 9, 2020 $66.68
-1.92%
$3.94 million $734
Jun 8, 2020 $68.02
+1.95%
$4.01 million $8,163
Jun 7, 2020 $66.74
+1.02%
$3.94 million $2,603
Jun 6, 2020 $66.1
-2.35%
$3.9 million $2,578
Jun 5, 2020 $67.73
+3.82%
$4 million $2,642
Jun 4, 2020 $65.27
+0.70%
$3.85 million $6,461
Jun 3, 2020 $64.82
+3.83%
$3.83 million $5,639
Jun 2, 2020 $62.42
+4.82%
$3.68 million $125
Jun 1, 2020 $59.57
+1.77%
$3.52 million $3,455
May 31, 2020 $58.53
-0.12%
$3.45 million $3,395
May 30, 2020 $58.59
+0.27%
$3.46 million $3,398
May 29, 2020 $58.44
-2.41%
$3.45 million $3,390
May 28, 2020 $59.86
+0.39%
$3.53 million $3,592
May 27, 2020 $59.61
+6.75%
$3.52 million $2,504
May 26, 2020 $55.84
+3.33%
$3.3 million $112
May 25, 2020 $54.05
+0.30%
$3.19 million $540
May 24, 2020 $53.74
-1.21%
$3.17 million $537
May 23, 2020 $54.4
-0.29%
$3.21 million $544
May 22, 2020 $54.55
-0.14%
$3.22 million $545
May 21, 2020 $54.64
-2.05%
$3.22 million $8,851
May 20, 2020 $55.79
+2.08%
$3.29 million $223
May 19, 2020 $54.66
+0.00%
$3.23 million $219
May 18, 2020 $54.67
+8.79%
$3.23 million $55
May 17, 2020 $50.25
+0.33%
$2.97 million $151
May 16, 2020 $50.07
-0.76%
$2.96 million $150
May 15, 2020 $50.43
-0.79%
$2.98 million $151
May 14, 2020 $50.83
-2.99%
$3 million $6,253
May 13, 2020 $52.4
-4.83%
$3.09 million $524
May 12, 2020 $55.03
-0.67%
$3.25 million $1,926
May 11, 2020 $55.41
+0.08%
$3.27 million $2,217
May 10, 2020 $55.38
-0.37%
$3.27 million $332
May 9, 2020 $55.59
+0.48%
$3.28 million $334