Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMW AG Historical Data

BMW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $77.16
+0.18%
$154.31 billion $77
Jul 22, 2022 $79.05
+0.70%
$158.09 billion $1,344
Jul 21, 2022 $78.57
-0.66%
$157.13 billion $1,414
Jul 20, 2022 $79.07
-1.12%
$158.14 billion $474
Jul 19, 2022 $79.96
+0.03%
$159.91 billion $160
Jul 18, 2022 $75.89
+0.19%
$151.78 billion $152
Jul 17, 2022 $75.75
+0.08%
$151.5 billion $152
Jul 16, 2022 $75.69
+0.00%
$151.38 billion $151
Jul 15, 2022 $75.69
+2.07%
$151.38 billion $151
Jul 12, 2022 $74.09
-0.72%
$148.18 billion $74
Jul 11, 2022 $74.63
-3.36%
$149.26 billion $149
Jul 10, 2022 $77.22
+0.00%
$154.45 billion $232
Jul 9, 2022 $77.22
+0.00%
$154.45 billion $232
Jul 8, 2022 $77.22
+1.56%
$154.45 billion $232
Jul 7, 2022 $76.04
+4.55%
$152.08 billion $76
Jul 6, 2022 $72.73
-0.92%
$145.47 billion $873
Jul 5, 2022 $73.41
-3.61%
$146.81 billion $73
Jul 4, 2022 $76.15
-0.32%
$152.3 billion $76
Jul 1, 2022 $76.34
-0.94%
$152.67 billion $76
Jun 30, 2022 $77.04
-0.85%
$154.08 billion $385
Jun 29, 2022 $77.71
-1.18%
$155.41 billion $311
Jun 28, 2022 $81.97
+1.84%
$163.94 billion $82
Jun 27, 2022 $80.48
-1.60%
$160.95 billion $241
Jun 23, 2022 $79.84
-3.46%
$159.68 billion $80
Jun 22, 2022 $82.71
-0.59%
$165.41 billion $83
Jun 14, 2022 $81.37
+0.40%
$162.73 billion $81
Jun 13, 2022 $81.04
-3.65%
$162.09 billion $243
Jun 12, 2022 $84.21
-0.17%
$168.41 billion $337
Jun 11, 2022 $84.35
+0.00%
$168.7 billion $337
Jun 10, 2022 $84.35
-2.95%
$168.7 billion $337
Jun 9, 2022 $87.77
-1.76%
$175.54 billion $263
Jun 8, 2022 $89.38
+1.14%
$178.75 billion $715
Jun 7, 2022 $88.38
-0.82%
$176.75 billion $265
Jun 6, 2022 $89.11
+0.50%
$178.22 billion $356
Jun 5, 2022 $88.67
+0.09%
$177.34 billion $177
Jun 4, 2022 $88.59
+0.00%
$177.18 billion $177
Jun 3, 2022 $88.59
-1.76%
$177.18 billion $177
Jun 2, 2022 $90.16
+2.83%
$180.32 billion $451
Jun 1, 2022 $87.68
+1.44%
$175.36 billion $789
May 31, 2022 $86.41
-1.67%
$172.83 billion $259
May 30, 2022 $87.86
+1.34%
$175.72 billion $4,393
May 29, 2022 $86.7
-0.06%
$173.4 billion $3,121
May 28, 2022 $86.75
+0.00%
$173.5 billion $3,123
May 27, 2022 $86.75
+0.54%
$173.5 billion $3,123
May 26, 2022 $86.29
+0.77%
$172.57 billion $86
May 24, 2022 $83.79
+0.29%
$167.58 billion $4,441
May 23, 2022 $83.6
+2.05%
$167.21 billion $14,547
May 22, 2022 $81.93
+0.12%
$163.86 billion $12,043
May 21, 2022 $81.83
+0.00%
$163.67 billion $12,029
May 20, 2022 $81.83
-1.83%
$163.67 billion $12,029