Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMW AG Historical Data

BMW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $80.78
-1.39%
$161.56 billion $81
May 18, 2022 $81.93
-1.20%
$163.87 billion $6,227
May 17, 2022 $82.93
+2.75%
$165.85 billion $9,122
May 16, 2022 $80.71
-0.31%
$161.42 billion $6,053
May 15, 2022 $80.96
-0.08%
$161.92 billion $13,682
May 14, 2022 $81.02
+0.00%
$162.04 billion $13,693
May 13, 2022 $81.02
+3.02%
$162.04 billion $13,693
May 12, 2022 $78.66
-9.24%
$157.32 billion $1,101
May 11, 2022 $86.7
+4.97%
$173.41 billion $43,872
May 10, 2022 $82.62
+0.48%
$165.23 billion $661
May 9, 2022 $82.23
-1.09%
$164.46 billion $44,321
May 8, 2022 $83.17
-0.11%
$166.34 billion $8,400
May 7, 2022 $83.26
+0.00%
$166.51 billion $8,409
May 6, 2022 $83.26
+1.39%
$166.51 billion $8,409
May 5, 2022 $82.12
-3.02%
$164.23 billion $1,724
May 4, 2022 $84.61
+0.74%
$169.23 billion $169
May 3, 2022 $83.99
+0.81%
$167.99 billion $168
May 2, 2022 $82.55
+0.02%
$165.1 billion $413
May 1, 2022 $82.53
+0.00%
$165.07 billion $413
Apr 30, 2022 $82.53
+0.00%
$165.07 billion $413
Apr 29, 2022 $82.53
+1.03%
$165.07 billion $413
Apr 28, 2022 $81.69
+1.46%
$163.39 billion $82
Apr 27, 2022 $80.52
+0.23%
$161.04 billion $161
Apr 26, 2022 $83.42
+0.68%
$166.84 billion $667
Apr 25, 2022 $82.84
-2.49%
$165.67 billion $1,574
Apr 24, 2022 $84.95
+0.09%
$169.9 billion $425
Apr 23, 2022 $84.87
+0.00%
$169.74 billion $424
Apr 22, 2022 $84.87
-2.37%
$169.74 billion $424
Apr 21, 2022 $86.94
+1.12%
$173.88 billion $869
Apr 20, 2022 $85.98
+2.07%
$171.95 billion $688
Apr 19, 2022 $84.22
+1.92%
$168.44 billion $1,516
Apr 14, 2022 $82.85
+0.07%
$165.69 billion $83
Apr 13, 2022 $82.79
+1.31%
$165.58 billion $83
Apr 12, 2022 $81.24
-1.75%
$162.49 billion $1,056
Apr 11, 2022 $82.69
-1.39%
$165.39 billion $1,075
Apr 10, 2022 $83.87
+0.12%
$167.75 billion $839
Apr 9, 2022 $83.78
+0.00%
$167.55 billion $838
Apr 8, 2022 $83.78
-0.56%
$167.55 billion $838
Apr 7, 2022 $83.55
+0.92%
$167.11 billion $84
Apr 6, 2022 $82.79
-2.50%
$165.59 billion $331
Apr 5, 2022 $84.92
-3.41%
$169.84 billion $340
Apr 4, 2022 $87.92
+0.98%
$175.84 billion $176
Apr 3, 2022 $87.06
-0.05%
$174.13 billion $2,177
Apr 2, 2022 $87.11
+0.00%
$174.22 billion $2,178
Apr 1, 2022 $87.11
+0.02%
$174.22 billion $2,178
Mar 31, 2022 $87.09
-2.74%
$174.19 billion $2,090
Mar 30, 2022 $89.55
-2.27%
$179.1 billion $3,045
Mar 29, 2022 $91.63
+4.33%
$183.26 billion $15,577
Mar 28, 2022 $86.38
+0.77%
$172.75 billion $86
Mar 27, 2022 $85.71
+0.00%
$171.42 billion $86