Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMW AG Historical Data

BMW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $76.14
+2.97%
$4.49 million $301
Oct 12 $73.94
-3.40%
$4.36 million $882
Oct 5 $77.01
+5.21%
$4.55 million $1,225
Sep 28 $73.19
+6.68%
$4.32 million $2,028
Sep 21 $68.58
-4.84%
$4.05 million $5,957
Sep 14 $75.85
-0.30%
$4.48 million $1,300
Sep 7 $76.06
+5.33%
$4.49 million $1,275
Aug 31 $72.22
-0.54%
$4.26 million $191,099
Aug 24 $70.66
-0.64%
$4.17 million $282
Aug 17 $67.95
-1.06%
$4.01 million $411
Aug 10 $68.67
+5.74%
$4.05 million $54,893
Aug 3 $64.94
+0.27%
$3.83 million $101,261
Jul 27 $65.81
-3.57%
$3.88 million $883
Jul 20 $70.23
+2.85%
$4.14 million $350
Jul 13 $68.29
+3.62%
$4.03 million $138,557
Jul 6 $65.88
-0.57%
$3.89 million $397,709
Jun 29 $64.45
+2.90%
$3.8 million $192,141
Jun 22 $62.61
-6.35%
$3.7 million $23,494
Jun 15 $64.16
+1.90%
$3.79 million $20,447
Jun 8 $62.99
-5.59%
$3.72 million $19,258
Jun 1 $66.74
+14.02%
$3.94 million $23,502
May 25 $58.53
+8.63%
$3.45 million $16,930
May 18 $53.74
+6.93%
$3.17 million $10,975
May 11 $50.25
-9.25%
$2.97 million $11,372
May 4 $55.38
+3.04%
$3.27 million $998
Download