BMW AG Historical Data

BMW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 76.14
+2.97%
$ 4.49 million $ 301
Oct 12 $ 73.94
-3.40%
$ 4.36 million $ 882
Oct 5 $ 77.01
+5.21%
$ 4.55 million $ 1,225
Sep 28 $ 73.19
+6.68%
$ 4.32 million $ 2,028
Sep 21 $ 68.58
-4.84%
$ 4.05 million $ 5,957
Sep 14 $ 75.85
-0.30%
$ 4.48 million $ 1,300
Sep 7 $ 76.06
+5.33%
$ 4.49 million $ 1,275
Aug 31 $ 72.22
-0.54%
$ 4.26 million $ 191,099
Aug 24 $ 70.66
-0.64%
$ 4.17 million $ 282
Aug 17 $ 67.95
-1.06%
$ 4.01 million $ 411
Aug 10 $ 68.67
+5.74%
$ 4.05 million $ 54,893
Aug 3 $ 64.94
+0.27%
$ 3.83 million $ 101,261
Jul 27 $ 65.81
-3.57%
$ 3.88 million $ 883
Jul 20 $ 70.23
+2.85%
$ 4.14 million $ 350
Jul 13 $ 68.29
+3.62%
$ 4.03 million $ 138,557
Jul 6 $ 65.88
-0.57%
$ 3.89 million $ 397,709
Jun 29 $ 64.45
+2.90%
$ 3.8 million $ 192,141
Jun 22 $ 62.61
-6.35%
$ 3.7 million $ 23,494
Jun 15 $ 64.16
+1.90%
$ 3.79 million $ 20,447
Jun 8 $ 62.99
-5.59%
$ 3.72 million $ 19,258
Jun 1 $ 66.74
+14.02%
$ 3.94 million $ 23,502
May 25 $ 58.53
+8.63%
$ 3.45 million $ 16,930
May 18 $ 53.74
+6.93%
$ 3.17 million $ 10,975
May 11 $ 50.25
-9.25%
$ 2.97 million $ 11,372
May 4 $ 55.38
+3.04%
$ 3.27 million $ 998
Download