Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMW AG Historical Data

BMW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $85.71
+0.00%
$171.42 billion $86
Mar 25, 2022 $85.71
-0.83%
$171.42 billion $86
Mar 24, 2022 $86.42
+0.28%
$172.84 billion $86
Mar 23, 2022 $86.17
-1.05%
$172.35 billion $259
Mar 22, 2022 $87.08
+1.69%
$174.17 billion $2,264
Mar 21, 2022 $85.64
-0.15%
$171.29 billion $942
Mar 18, 2022 $83.55
-1.93%
$167.1 billion $836
Mar 17, 2022 $85.17
-1.67%
$170.34 billion $2,044
Mar 16, 2022 $86.61
+4.79%
$173.23 billion $2,079
Mar 15, 2022 $82.66
+1.55%
$165.31 billion $579
Mar 14, 2022 $81.39
+2.74%
$162.79 billion $488
Mar 13, 2022 $79.22
+0.19%
$158.44 billion $2,377
Mar 12, 2022 $79.07
+0.00%
$158.14 billion $2,372
Mar 11, 2022 $79.07
-0.35%
$158.14 billion $2,372
Mar 10, 2022 $79.35
-5.58%
$158.7 billion $238
Mar 9, 2022 $84.04
+8.18%
$168.08 billion $336
Mar 8, 2022 $77.69
+1.60%
$155.37 billion $4,661
Mar 7, 2022 $76.46
-3.73%
$152.93 billion $2,753
Mar 6, 2022 $79.43
-0.68%
$158.85 billion $79
Mar 5, 2022 $79.97
+0.00%
$159.93 billion $80
Mar 4, 2022 $79.97
-6.55%
$159.93 billion $80
Mar 3, 2022 $85.58
-4.62%
$171.15 billion $86
Mar 2, 2022 $89.72
-2.12%
$179.44 billion $179
Mar 1, 2022 $91.66
-5.55%
$183.33 billion $92
Feb 28, 2022 $97.08
-1.23%
$194.16 billion $485
Feb 27, 2022 $98.28
-0.81%
$196.57 billion $98
Feb 26, 2022 $99.09
+0.00%
$198.17 billion $99
Feb 25, 2022 $99.09
+4.34%
$198.17 billion $99
Feb 24, 2022 $94.96
-8.27%
$189.92 billion $95
Feb 23, 2022 $103.55
-2.35%
$207.09 billion $5,695
Feb 22, 2022 $103.78
-0.14%
$207.56 billion $104
Feb 21, 2022 $103.84
-3.71%
$207.69 billion $1,038
Feb 20, 2022 $107.85
-0.03%
$215.7 billion $108
Feb 19, 2022 $107.89
+0.00%
$215.77 billion $108
Feb 18, 2022 $107.89
-0.96%
$215.77 billion $108
Feb 17, 2022 $108.93
-1.07%
$217.86 billion $327
Feb 16, 2022 $107.56
+0.13%
$215.12 billion $108
Feb 15, 2022 $107.42
+2.78%
$214.85 billion $215
Feb 14, 2022 $104.52
-3.27%
$209.03 billion $627
Feb 13, 2022 $108.05
+0.10%
$216.11 billion $1,513
Feb 12, 2022 $107.94
+0.00%
$215.89 billion $1,511
Feb 11, 2022 $107.94
+1.73%
$215.89 billion $1,511
Feb 10, 2022 $106.14
-0.41%
$212.27 billion $106
Feb 9, 2022 $106.57
+3.93%
$213.14 billion $7,460
Feb 8, 2022 $102.54
-0.71%
$205.07 billion $205
Feb 7, 2022 $103.27
-0.30%
$206.53 billion $3,614
Feb 4, 2022 $103.2
-3.50%
$206.4 billion $103
Feb 3, 2022 $106.95
+1.02%
$213.89 billion $107
Feb 2, 2022 $105.87
-0.31%
$211.74 billion $212
Feb 1, 2022 $106.21
+0.19%
$212.41 billion $106