BMW AG Historical Data

BMW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 103.69
+0.83%
$ 207.37 billion $ 622
Jan 30, 2022 $ 102.83
+0.01%
$ 205.66 billion $ 617
Jan 29, 2022 $ 102.82
+0.00%
$ 205.65 billion $ 617
Jan 28, 2022 $ 102.82
+1.08%
$ 205.65 billion $ 617
Jan 25, 2022 $ 104.06
+0.43%
$ 208.11 billion $ 104
Jan 24, 2022 $ 103.6
-1.29%
$ 207.2 billion $ 104
Jan 21, 2022 $ 107.29
-2.10%
$ 214.58 billion $ 1,931
Jan 20, 2022 $ 109.59
-0.38%
$ 219.18 billion $ 1,973
Jan 14, 2022 $ 114.36
+1.21%
$ 228.71 billion $ 686
Jan 13, 2022 $ 113.01
-0.18%
$ 226.02 billion $ 1,582
Jan 12, 2022 $ 111.33
+0.03%
$ 222.66 billion $ 111
Jan 11, 2022 $ 111.29
+0.81%
$ 222.59 billion $ 111
Jan 10, 2022 $ 110.4
-0.66%
$ 220.81 billion $ 883
Jan 7, 2022 $ 108.76
+0.19%
$ 217.51 billion $ 109
Jan 6, 2022 $ 108.55
-0.30%
$ 217.1 billion $ 217
Jan 5, 2022 $ 108.88
+1.37%
$ 217.75 billion $ 218
Jan 4, 2022 $ 105.79
+2.45%
$ 211.58 billion $ 106
Jan 3, 2022 $ 103.26
+0.27%
$ 206.52 billion $ 1,136
Dec 27, 2021 $ 101.25
+0.04%
$ 202.49 billion $ 1,114
Dec 26, 2021 $ 101.21
-0.15%
$ 202.42 billion $ 1,113
Dec 25, 2021 $ 101.36
+0.00%
$ 202.72 billion $ 1,115
Dec 24, 2021 $ 101.36
+0.13%
$ 202.72 billion $ 1,115
Dec 23, 2021 $ 101.23
+1.42%
$ 202.45 billion $ 1,113
Dec 21, 2021 $ 97.09
+1.13%
$ 194.19 billion $ 1,845
Dec 20, 2021 $ 96.01
-1.32%
$ 192.02 billion $ 1,824
Dec 19, 2021 $ 97.3
-0.02%
$ 194.6 billion $ 778
Dec 18, 2021 $ 97.32
+0.00%
$ 194.64 billion $ 779
Dec 17, 2021 $ 97.32
-1.25%
$ 194.64 billion $ 779
Dec 15, 2021 $ 100.18
+0.66%
$ 200.36 billion $ 501
Dec 14, 2021 $ 99.52
-0.39%
$ 199.04 billion $ 498
Dec 13, 2021 $ 101.96
+0.67%
$ 203.92 billion $ 1,937
Dec 12, 2021 $ 101.3
+0.02%
$ 202.6 billion $ 1,925
Dec 11, 2021 $ 101.28
+0.00%
$ 202.56 billion $ 1,924
Dec 10, 2021 $ 101.28
-0.56%
$ 202.56 billion $ 1,924
Dec 9, 2021 $ 101.85
-1.28%
$ 203.71 billion $ 102
Dec 8, 2021 $ 103.17
+0.82%
$ 206.34 billion $ 1,032
Dec 7, 2021 $ 102.33
+2.31%
$ 204.66 billion $ 716
Dec 6, 2021 $ 100.02
+1.33%
$ 200.04 billion $ 5,301
Dec 5, 2021 $ 98.71
-0.05%
$ 197.43 billion $ 4,738
Dec 4, 2021 $ 98.76
+0.00%
$ 197.52 billion $ 4,741
Dec 3, 2021 $ 98.76
-0.81%
$ 197.52 billion $ 4,741
Dec 2, 2021 $ 100.31
-0.54%
$ 200.62 billion $ 3,110
Dec 1, 2021 $ 100.85
+4.25%
$ 201.7 billion $ 5,446
Nov 30, 2021 $ 96.74
+0.04%
$ 193.48 billion $ 290
Nov 29, 2021 $ 96.7
+0.11%
$ 193.41 billion $ 290
Nov 28, 2021 $ 96.81
+0.00%
$ 193.62 billion $ 30,882
Nov 27, 2021 $ 96.81
+0.00%
$ 193.62 billion $ 30,882
Nov 26, 2021 $ 96.81
-5.31%
$ 193.62 billion $ 30,882
Nov 25, 2021 $ 102.24
-1.16%
$ 204.47 billion $ 2,556
Nov 24, 2021 $ 103.43
-2.56%
$ 206.87 billion $ 414