Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMW AG Historical Data

BMW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $103.69
+0.83%
$207.37 billion $622
Jan 30, 2022 $102.83
+0.01%
$205.66 billion $617
Jan 29, 2022 $102.82
+0.00%
$205.65 billion $617
Jan 28, 2022 $102.82
+1.08%
$205.65 billion $617
Jan 25, 2022 $104.06
+0.43%
$208.11 billion $104
Jan 24, 2022 $103.6
-1.29%
$207.2 billion $104
Jan 21, 2022 $107.29
-2.10%
$214.58 billion $1,931
Jan 20, 2022 $109.59
-0.38%
$219.18 billion $1,973
Jan 14, 2022 $114.36
+1.21%
$228.71 billion $686
Jan 13, 2022 $113.01
-0.18%
$226.02 billion $1,582
Jan 12, 2022 $111.33
+0.03%
$222.66 billion $111
Jan 11, 2022 $111.29
+0.81%
$222.59 billion $111
Jan 10, 2022 $110.4
-0.66%
$220.81 billion $883
Jan 7, 2022 $108.76
+0.19%
$217.51 billion $109
Jan 6, 2022 $108.55
-0.30%
$217.1 billion $217
Jan 5, 2022 $108.88
+1.37%
$217.75 billion $218
Jan 4, 2022 $105.79
+2.45%
$211.58 billion $106
Jan 3, 2022 $103.26
+0.27%
$206.52 billion $1,136
Dec 27, 2021 $101.25
+0.04%
$202.49 billion $1,114
Dec 26, 2021 $101.21
-0.15%
$202.42 billion $1,113
Dec 25, 2021 $101.36
+0.00%
$202.72 billion $1,115
Dec 24, 2021 $101.36
+0.13%
$202.72 billion $1,115
Dec 23, 2021 $101.23
+1.42%
$202.45 billion $1,113
Dec 21, 2021 $97.09
+1.13%
$194.19 billion $1,845
Dec 20, 2021 $96.01
-1.32%
$192.02 billion $1,824
Dec 19, 2021 $97.3
-0.02%
$194.6 billion $778
Dec 18, 2021 $97.32
+0.00%
$194.64 billion $779
Dec 17, 2021 $97.32
-1.25%
$194.64 billion $779
Dec 15, 2021 $100.18
+0.66%
$200.36 billion $501
Dec 14, 2021 $99.52
-0.39%
$199.04 billion $498
Dec 13, 2021 $101.96
+0.67%
$203.92 billion $1,937
Dec 12, 2021 $101.3
+0.02%
$202.6 billion $1,925
Dec 11, 2021 $101.28
+0.00%
$202.56 billion $1,924
Dec 10, 2021 $101.28
-0.56%
$202.56 billion $1,924
Dec 9, 2021 $101.85
-1.28%
$203.71 billion $102
Dec 8, 2021 $103.17
+0.82%
$206.34 billion $1,032
Dec 7, 2021 $102.33
+2.31%
$204.66 billion $716
Dec 6, 2021 $100.02
+1.33%
$200.04 billion $5,301
Dec 5, 2021 $98.71
-0.05%
$197.43 billion $4,738
Dec 4, 2021 $98.76
+0.00%
$197.52 billion $4,741
Dec 3, 2021 $98.76
-0.81%
$197.52 billion $4,741
Dec 2, 2021 $100.31
-0.54%
$200.62 billion $3,110
Dec 1, 2021 $100.85
+4.25%
$201.7 billion $5,446
Nov 30, 2021 $96.74
+0.04%
$193.48 billion $290
Nov 29, 2021 $96.7
+0.11%
$193.41 billion $290
Nov 28, 2021 $96.81
+0.00%
$193.62 billion $30,882
Nov 27, 2021 $96.81
+0.00%
$193.62 billion $30,882
Nov 26, 2021 $96.81
-5.31%
$193.62 billion $30,882
Nov 25, 2021 $102.24
-1.16%
$204.47 billion $2,556
Nov 24, 2021 $103.43
-2.56%
$206.87 billion $414