Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMW AG Historical Data

BMW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $106.15
-0.83%
$212.3 billion $106
Nov 22, 2021 $107.03
+1.68%
$214.07 billion $321
Nov 21, 2021 $105.27
+0.00%
$210.53 billion $3,684
Nov 20, 2021 $105.27
-0.79%
$210.53 billion $3,684
Nov 19, 2021 $106.1
-0.18%
$212.21 billion $3,714
Nov 18, 2021 $106.29
+0.39%
$212.59 billion $12,755
Nov 17, 2021 $105.88
+0.08%
$211.76 billion $1,059
Nov 16, 2021 $105.8
-0.68%
$211.6 billion $847
Nov 15, 2021 $106.52
+0.32%
$213.04 billion $960
Nov 14, 2021 $106.18
+0.00%
$212.36 billion $319
Nov 13, 2021 $106.18
-0.04%
$212.36 billion $319
Nov 12, 2021 $106.23
+0.49%
$212.46 billion $319
Nov 11, 2021 $105.71
-0.40%
$211.43 billion $1,796
Nov 10, 2021 $106.14
+0.38%
$212.29 billion $212
Nov 9, 2021 $105.21
-0.22%
$210.42 billion $1,052
Nov 8, 2021 $105.44
-0.25%
$210.87 billion $1,160
Nov 7, 2021 $105.69
+0.00%
$211.39 billion $31,705
Nov 6, 2021 $105.69
+0.01%
$211.39 billion $31,705
Nov 5, 2021 $105.68
+1.17%
$211.37 billion $31,702
Nov 4, 2021 $104.46
+0.54%
$208.92 billion $23,096
Nov 3, 2021 $103.9
+1.56%
$207.8 billion $623
Nov 2, 2021 $102.3
+0.51%
$204.59 billion $512
Nov 1, 2021 $101.78
+1.10%
$203.55 billion $509
Oct 31, 2021 $100.67
+0.00%
$201.35 billion $403
Oct 30, 2021 $100.67
-1.06%
$201.35 billion $403
Oct 29, 2021 $101.76
+0.54%
$203.51 billion $407
Oct 28, 2021 $101.21
-1.28%
$202.42 billion $101
Oct 27, 2021 $102.52
+0.02%
$205.04 billion $102
Oct 26, 2021 $102.5
+0.79%
$204.99 billion $3,791
Oct 25, 2021 $101.7
+2.15%
$203.39 billion $509
Oct 24, 2021 $99.56
+0.00%
$199.11 billion $199
Oct 23, 2021 $99.56
+0.18%
$199.11 billion $199
Oct 22, 2021 $99.38
+0.42%
$198.75 billion $199
Oct 21, 2021 $98.06
-0.24%
$196.11 billion $392
Oct 20, 2021 $98.29
-1.35%
$196.58 billion $1,179
Oct 15, 2021 $101.16
+1.20%
$202.32 billion $101
Oct 14, 2021 $99.96
-0.21%
$199.92 billion $100
Oct 13, 2021 $99.77
-0.01%
$199.54 billion $299
Oct 12, 2021 $99.77
-0.13%
$199.55 billion $299
Oct 11, 2021 $99.91
+2.41%
$199.81 billion $200
Oct 10, 2021 $97.56
+0.00%
$195.11 billion $98
Oct 9, 2021 $97.56
+0.16%
$195.11 billion $98
Oct 8, 2021 $97.4
+1.19%
$194.8 billion $97
Oct 7, 2021 $96.24
+0.04%
$192.47 billion $96
Oct 5, 2021 $96.39
-0.29%
$192.78 billion $964
Oct 4, 2021 $96.67
-0.36%
$193.35 billion $97
Oct 3, 2021 $96.92
+0.00%
$193.83 billion $290
Oct 2, 2021 $96.92
+0.17%
$193.83 billion $290
Oct 1, 2021 $96.75
+0.57%
$193.51 billion $290
Sep 30, 2021 $96.21
-2.27%
$192.42 billion $1,732