BMW AG Historical Data

BMW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 106.15
-0.83%
$ 212.3 billion $ 106
Nov 22, 2021 $ 107.03
+1.68%
$ 214.07 billion $ 321
Nov 21, 2021 $ 105.27
+0.00%
$ 210.53 billion $ 3,684
Nov 20, 2021 $ 105.27
-0.79%
$ 210.53 billion $ 3,684
Nov 19, 2021 $ 106.1
-0.18%
$ 212.21 billion $ 3,714
Nov 18, 2021 $ 106.29
+0.39%
$ 212.59 billion $ 12,755
Nov 17, 2021 $ 105.88
+0.08%
$ 211.76 billion $ 1,059
Nov 16, 2021 $ 105.8
-0.68%
$ 211.6 billion $ 847
Nov 15, 2021 $ 106.52
+0.32%
$ 213.04 billion $ 960
Nov 14, 2021 $ 106.18
+0.00%
$ 212.36 billion $ 319
Nov 13, 2021 $ 106.18
-0.04%
$ 212.36 billion $ 319
Nov 12, 2021 $ 106.23
+0.49%
$ 212.46 billion $ 319
Nov 11, 2021 $ 105.71
-0.40%
$ 211.43 billion $ 1,796
Nov 10, 2021 $ 106.14
+0.38%
$ 212.29 billion $ 212
Nov 9, 2021 $ 105.21
-0.22%
$ 210.42 billion $ 1,052
Nov 8, 2021 $ 105.44
-0.25%
$ 210.87 billion $ 1,160
Nov 7, 2021 $ 105.69
+0.00%
$ 211.39 billion $ 31,705
Nov 6, 2021 $ 105.69
+0.01%
$ 211.39 billion $ 31,705
Nov 5, 2021 $ 105.68
+1.17%
$ 211.37 billion $ 31,702
Nov 4, 2021 $ 104.46
+0.54%
$ 208.92 billion $ 23,096
Nov 3, 2021 $ 103.9
+1.56%
$ 207.8 billion $ 623
Nov 2, 2021 $ 102.3
+0.51%
$ 204.59 billion $ 512
Nov 1, 2021 $ 101.78
+1.10%
$ 203.55 billion $ 509
Oct 31, 2021 $ 100.67
+0.00%
$ 201.35 billion $ 403
Oct 30, 2021 $ 100.67
-1.06%
$ 201.35 billion $ 403
Oct 29, 2021 $ 101.76
+0.54%
$ 203.51 billion $ 407
Oct 28, 2021 $ 101.21
-1.28%
$ 202.42 billion $ 101
Oct 27, 2021 $ 102.52
+0.02%
$ 205.04 billion $ 102
Oct 26, 2021 $ 102.5
+0.79%
$ 204.99 billion $ 3,791
Oct 25, 2021 $ 101.7
+2.15%
$ 203.39 billion $ 509
Oct 24, 2021 $ 99.56
+0.00%
$ 199.11 billion $ 199
Oct 23, 2021 $ 99.56
+0.18%
$ 199.11 billion $ 199
Oct 22, 2021 $ 99.38
+0.42%
$ 198.75 billion $ 199
Oct 21, 2021 $ 98.06
-0.24%
$ 196.11 billion $ 392
Oct 20, 2021 $ 98.29
-1.35%
$ 196.58 billion $ 1,179
Oct 15, 2021 $ 101.16
+1.20%
$ 202.32 billion $ 101
Oct 14, 2021 $ 99.96
-0.21%
$ 199.92 billion $ 100
Oct 13, 2021 $ 99.77
-0.01%
$ 199.54 billion $ 299
Oct 12, 2021 $ 99.77
-0.13%
$ 199.55 billion $ 299
Oct 11, 2021 $ 99.91
+2.41%
$ 199.81 billion $ 200
Oct 10, 2021 $ 97.56
+0.00%
$ 195.11 billion $ 98
Oct 9, 2021 $ 97.56
+0.16%
$ 195.11 billion $ 98
Oct 8, 2021 $ 97.4
+1.19%
$ 194.8 billion $ 97
Oct 7, 2021 $ 96.24
+0.04%
$ 192.47 billion $ 96
Oct 5, 2021 $ 96.39
-0.29%
$ 192.78 billion $ 964
Oct 4, 2021 $ 96.67
-0.36%
$ 193.35 billion $ 97
Oct 3, 2021 $ 96.92
+0.00%
$ 193.83 billion $ 290
Oct 2, 2021 $ 96.92
+0.17%
$ 193.83 billion $ 290
Oct 1, 2021 $ 96.75
+0.57%
$ 193.51 billion $ 290
Sep 30, 2021 $ 96.21
-2.27%
$ 192.42 billion $ 1,732