Coinranking
BMW AG Historical Data
BMW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2021 | $106.15 | -0.83% | ||
| Nov 22, 2021 | $107.03 | +1.68% | ||
| Nov 21, 2021 | $105.27 | +0.00% | ||
| Nov 20, 2021 | $105.27 | -0.79% | ||
| Nov 19, 2021 | $106.1 | -0.18% | ||
| Nov 18, 2021 | $106.29 | +0.39% | ||
| Nov 17, 2021 | $105.88 | +0.08% | ||
| Nov 16, 2021 | $105.8 | -0.68% | ||
| Nov 15, 2021 | $106.52 | +0.32% | ||
| Nov 14, 2021 | $106.18 | +0.00% | ||
| Nov 13, 2021 | $106.18 | -0.04% | ||
| Nov 12, 2021 | $106.23 | +0.49% | ||
| Nov 11, 2021 | $105.71 | -0.40% | ||
| Nov 10, 2021 | $106.14 | +0.38% | ||
| Nov 9, 2021 | $105.21 | -0.22% | ||
| Nov 8, 2021 | $105.44 | -0.25% | ||
| Nov 7, 2021 | $105.69 | +0.00% | ||
| Nov 6, 2021 | $105.69 | +0.01% | ||
| Nov 5, 2021 | $105.68 | +1.17% | ||
| Nov 4, 2021 | $104.46 | +0.54% | ||
| Nov 3, 2021 | $103.9 | +1.56% | ||
| Nov 2, 2021 | $102.3 | +0.51% | ||
| Nov 1, 2021 | $101.78 | +1.10% | ||
| Oct 31, 2021 | $100.67 | +0.00% | ||
| Oct 30, 2021 | $100.67 | -1.06% | ||
| Oct 29, 2021 | $101.76 | +0.54% | ||
| Oct 28, 2021 | $101.21 | -1.28% | ||
| Oct 27, 2021 | $102.52 | +0.02% | ||
| Oct 26, 2021 | $102.5 | +0.79% | ||
| Oct 25, 2021 | $101.7 | +2.15% | ||
| Oct 24, 2021 | $99.56 | +0.00% | ||
| Oct 23, 2021 | $99.56 | +0.18% | ||
| Oct 22, 2021 | $99.38 | +0.42% | ||
| Oct 21, 2021 | $98.06 | -0.24% | ||
| Oct 20, 2021 | $98.29 | -1.35% | ||
| Oct 15, 2021 | $101.16 | +1.20% | ||
| Oct 14, 2021 | $99.96 | -0.21% | ||
| Oct 13, 2021 | $99.77 | -0.01% | ||
| Oct 12, 2021 | $99.77 | -0.13% | ||
| Oct 11, 2021 | $99.91 | +2.41% | ||
| Oct 10, 2021 | $97.56 | +0.00% | ||
| Oct 9, 2021 | $97.56 | +0.16% | ||
| Oct 8, 2021 | $97.4 | +1.19% | ||
| Oct 7, 2021 | $96.24 | +0.04% | ||
| Oct 5, 2021 | $96.39 | -0.29% | ||
| Oct 4, 2021 | $96.67 | -0.36% | ||
| Oct 3, 2021 | $96.92 | +0.00% | ||
| Oct 2, 2021 | $96.92 | +0.17% | ||
| Oct 1, 2021 | $96.75 | +0.57% | ||
| Sep 30, 2021 | $96.21 | -2.27% | ||