BMW AG Historical Data

BMW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 98.44
+2.03%
$ 196.88 billion $ 197
Sep 28, 2021 $ 96.49
-2.41%
$ 192.97 billion $ 483
Sep 24, 2021 $ 95.46
+0.34%
$ 190.92 billion $ 860
Sep 23, 2021 $ 95.14
-0.31%
$ 190.28 billion $ 1,711
Sep 21, 2021 $ 92.78
+1.79%
$ 185.56 billion $ 279
Sep 20, 2021 $ 91.15
-0.60%
$ 182.3 billion $ 456
Sep 17, 2021 $ 96.29
-0.67%
$ 192.57 billion $ 481
Sep 16, 2021 $ 96.94
-1.16%
$ 193.87 billion $ 485
Sep 15, 2021 $ 98.07
+1.27%
$ 196.14 billion $ 98
Sep 14, 2021 $ 96.85
+0.69%
$ 193.69 billion $ 968
Sep 13, 2021 $ 96.2
+3.29%
$ 192.39 billion $ 481
Sep 12, 2021 $ 93.14
+0.03%
$ 186.27 billion $ 93
Sep 11, 2021 $ 93.1
-0.12%
$ 186.21 billion $ 93
Sep 10, 2021 $ 93.21
-0.01%
$ 186.43 billion $ 93
Sep 9, 2021 $ 92.34
-0.65%
$ 184.68 billion $ 92
Sep 8, 2021 $ 92.94
-2.60%
$ 185.88 billion $ 650
Sep 7, 2021 $ 95.42
-0.51%
$ 190.84 billion $ 477
Sep 6, 2021 $ 94.04
+0.02%
$ 188.08 billion $ 94
Sep 5, 2021 $ 94.02
+0.04%
$ 188.04 billion $ 94
Sep 4, 2021 $ 93.99
+0.05%
$ 187.97 billion $ 94
Sep 3, 2021 $ 93.94
+0.01%
$ 187.89 billion $ 94
Sep 2, 2021 $ 93.94
+0.24%
$ 187.87 billion $ 564
Sep 1, 2021 $ 93.71
-1.00%
$ 187.42 billion $ 1,687
Aug 31, 2021 $ 94.66
+1.55%
$ 189.31 billion $ 6,721
Aug 30, 2021 $ 93.21
+1.23%
$ 186.42 billion $ 5,872
Aug 29, 2021 $ 92.07
-0.02%
$ 184.15 billion $ 92
Aug 28, 2021 $ 92.09
+0.35%
$ 184.18 billion $ 92
Aug 27, 2021 $ 91.77
+0.05%
$ 183.54 billion $ 92
Aug 26, 2021 $ 91.73
+0.05%
$ 183.45 billion $ 183
Aug 25, 2021 $ 91.68
-0.51%
$ 183.35 billion $ 92
Aug 24, 2021 $ 92.15
+2.60%
$ 184.3 billion $ 460
Aug 23, 2021 $ 89.82
+0.11%
$ 179.64 billion $ 719
Aug 22, 2021 $ 89.72
-0.03%
$ 179.43 billion $ 809
Aug 21, 2021 $ 89.74
+0.18%
$ 179.49 billion $ 809
Aug 20, 2021 $ 89.58
-0.78%
$ 179.16 billion $ 807
Aug 19, 2021 $ 90.28
-3.02%
$ 180.57 billion $ 1,444
Aug 18, 2021 $ 93.09
-1.27%
$ 186.18 billion $ 7,821
Aug 17, 2021 $ 94.29
-0.26%
$ 188.59 billion $ 94
Aug 16, 2021 $ 97.64
-0.02%
$ 195.28 billion $ 193
Aug 15, 2021 $ 97.66
+0.00%
$ 195.32 billion $ 196
Aug 14, 2021 $ 97.66
+0.50%
$ 195.33 billion $ 196
Aug 13, 2021 $ 97.18
-0.22%
$ 194.35 billion $ 195
Aug 12, 2021 $ 97.65
+1.53%
$ 195.3 billion $ 293
Aug 11, 2021 $ 96.18
+0.13%
$ 192.36 billion $ 7,889
Aug 10, 2021 $ 96.05
+0.01%
$ 192.11 billion $ 768
Aug 6, 2021 $ 97.09
+1.70%
$ 194.18 billion $ 1,165
Aug 5, 2021 $ 95.79
-0.64%
$ 191.57 billion $ 96
Aug 4, 2021 $ 96.53
+1.09%
$ 193.06 billion $ 1,350
Aug 3, 2021 $ 95.54
-5.09%
$ 191.09 billion $ 3,535
Aug 2, 2021 $ 100.67
+1.33%
$ 201.35 billion $ 302