Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMW AG Historical Data

BMW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $98.44
+2.03%
$196.88 billion $197
Sep 28, 2021 $96.49
-2.41%
$192.97 billion $483
Sep 24, 2021 $95.46
+0.34%
$190.92 billion $860
Sep 23, 2021 $95.14
-0.31%
$190.28 billion $1,711
Sep 21, 2021 $92.78
+1.79%
$185.56 billion $279
Sep 20, 2021 $91.15
-0.60%
$182.3 billion $456
Sep 17, 2021 $96.29
-0.67%
$192.57 billion $481
Sep 16, 2021 $96.94
-1.16%
$193.87 billion $485
Sep 15, 2021 $98.07
+1.27%
$196.14 billion $98
Sep 14, 2021 $96.85
+0.69%
$193.69 billion $968
Sep 13, 2021 $96.2
+3.29%
$192.39 billion $481
Sep 12, 2021 $93.14
+0.03%
$186.27 billion $93
Sep 11, 2021 $93.1
-0.12%
$186.21 billion $93
Sep 10, 2021 $93.21
-0.01%
$186.43 billion $93
Sep 9, 2021 $92.34
-0.65%
$184.68 billion $92
Sep 8, 2021 $92.94
-2.60%
$185.88 billion $650
Sep 7, 2021 $95.42
-0.51%
$190.84 billion $477
Sep 6, 2021 $94.04
+0.02%
$188.08 billion $94
Sep 5, 2021 $94.02
+0.04%
$188.04 billion $94
Sep 4, 2021 $93.99
+0.05%
$187.97 billion $94
Sep 3, 2021 $93.94
+0.01%
$187.89 billion $94
Sep 2, 2021 $93.94
+0.24%
$187.87 billion $564
Sep 1, 2021 $93.71
-1.00%
$187.42 billion $1,687
Aug 31, 2021 $94.66
+1.55%
$189.31 billion $6,721
Aug 30, 2021 $93.21
+1.23%
$186.42 billion $5,872
Aug 29, 2021 $92.07
-0.02%
$184.15 billion $92
Aug 28, 2021 $92.09
+0.35%
$184.18 billion $92
Aug 27, 2021 $91.77
+0.05%
$183.54 billion $92
Aug 26, 2021 $91.73
+0.05%
$183.45 billion $183
Aug 25, 2021 $91.68
-0.51%
$183.35 billion $92
Aug 24, 2021 $92.15
+2.60%
$184.3 billion $460
Aug 23, 2021 $89.82
+0.11%
$179.64 billion $719
Aug 22, 2021 $89.72
-0.03%
$179.43 billion $809
Aug 21, 2021 $89.74
+0.18%
$179.49 billion $809
Aug 20, 2021 $89.58
-0.78%
$179.16 billion $807
Aug 19, 2021 $90.28
-3.02%
$180.57 billion $1,444
Aug 18, 2021 $93.09
-1.27%
$186.18 billion $7,821
Aug 17, 2021 $94.29
-0.26%
$188.59 billion $94
Aug 16, 2021 $97.64
-0.02%
$195.28 billion $193
Aug 15, 2021 $97.66
+0.00%
$195.32 billion $196
Aug 14, 2021 $97.66
+0.50%
$195.33 billion $196
Aug 13, 2021 $97.18
-0.22%
$194.35 billion $195
Aug 12, 2021 $97.65
+1.53%
$195.3 billion $293
Aug 11, 2021 $96.18
+0.13%
$192.36 billion $7,889
Aug 10, 2021 $96.05
+0.01%
$192.11 billion $768
Aug 6, 2021 $97.09
+1.70%
$194.18 billion $1,165
Aug 5, 2021 $95.79
-0.64%
$191.57 billion $96
Aug 4, 2021 $96.53
+1.09%
$193.06 billion $1,350
Aug 3, 2021 $95.54
-5.09%
$191.09 billion $3,535
Aug 2, 2021 $100.67
+1.33%
$201.35 billion $302