BMW AG Historical Data

BMW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 99.39
+0.10%
$ 198.78 billion $ 199
Jul 30, 2021 $ 99.86
-0.60%
$ 199.72 billion $ 200
Jul 29, 2021 $ 100.47
+1.59%
$ 200.94 billion $ 1,508
Jul 28, 2021 $ 98.89
-0.13%
$ 197.79 billion $ 4,154
Jul 27, 2021 $ 99.03
-1.41%
$ 198.05 billion $ 99
Jul 26, 2021 $ 100.41
+0.11%
$ 200.82 billion $ 100
Jul 23, 2021 $ 99.54
+1.07%
$ 5.87 million $ 100
Jul 22, 2021 $ 98.51
-0.31%
$ 5.81 million $ 99
Jul 21, 2021 $ 98.84
+1.76%
$ 5.83 million $ 297
Jul 20, 2021 $ 97.83
+0.69%
$ 5.77 million $ 98
Jul 19, 2021 $ 97.15
-0.34%
$ 5.73 million $ 388
Jul 16, 2021 $ 100.54
-2.37%
$ 5.93 million $ 101
Jul 15, 2021 $ 102.87
-1.41%
$ 6.07 million $ 1,955
Jul 14, 2021 $ 104.3
-0.39%
$ 6.16 million $ 1,043
Jul 13, 2021 $ 104.61
-0.35%
$ 6.17 million $ 732
Jul 12, 2021 $ 105.02
+1.31%
$ 6.2 million $ 2,939
Jul 11, 2021 $ 103.68
-0.01%
$ 6.12 million $ 208
Jul 10, 2021 $ 103.99
+0.59%
$ 6.14 million $ 208
Jul 9, 2021 $ 103.42
+1.79%
$ 6.1 million $ 207
Jul 7, 2021 $ 100.86
-1.12%
$ 5.95 million $ 709
Jul 6, 2021 $ 101.92
-2.56%
$ 6.02 million $ 11,537
Jul 5, 2021 $ 106.39
-0.02%
$ 6.28 million $ 106
Jul 4, 2021 $ 106.42
-0.01%
$ 6.28 million $ 107
Jul 3, 2021 $ 106.42
+0.14%
$ 6.28 million $ 107
Jul 2, 2021 $ 106.28
+0.11%
$ 6.27 million $ 106
Jul 1, 2021 $ 106.23
+0.09%
$ 6.27 million $ 745
Jun 30, 2021 $ 106.17
-1.07%
$ 6.27 million $ 1,062
Jun 28, 2021 $ 111.48
+1.30%
$ 6.58 million $ 221
Jun 27, 2021 $ 110.03
-0.44%
$ 6.49 million $ 220
Jun 26, 2021 $ 110.31
+0.41%
$ 6.51 million $ 221
Jun 25, 2021 $ 109.91
-0.39%
$ 6.49 million $ 220
Jun 24, 2021 $ 110.27
+0.76%
$ 6.51 million $ 110
Jun 23, 2021 $ 109.47
-0.60%
$ 6.46 million $ 219
Jun 22, 2021 $ 114.37
+3.76%
$ 6.75 million $ 114
Jun 21, 2021 $ 110.09
+2.47%
$ 6.5 million $ 220
Jun 20, 2021 $ 107.44
+0.09%
$ 6.34 million $ 215
Jun 19, 2021 $ 107.36
-0.59%
$ 6.34 million $ 215
Jun 18, 2021 $ 107.94
-3.31%
$ 6.37 million $ 216
Jun 17, 2021 $ 111.67
-0.01%
$ 6.59 million $ 112
Jun 15, 2021 $ 114.1
-0.41%
$ 6.73 million $ 456
Jun 14, 2021 $ 114.55
-0.14%
$ 6.76 million $ 458
Jun 13, 2021 $ 114.59
+0.23%
$ 6.76 million $ 802
Jun 12, 2021 $ 114.36
-0.68%
$ 6.75 million $ 801
Jun 11, 2021 $ 115.12
+2.18%
$ 6.79 million $ 806
Jun 10, 2021 $ 112.84
-1.95%
$ 6.66 million $ 226
Jun 9, 2021 $ 115.12
-0.84%
$ 6.79 million $ 115
Jun 8, 2021 $ 116.08
-0.34%
$ 6.85 million $ 697
Jun 7, 2021 $ 116.43
+1.54%
$ 6.87 million $ 233
Jun 6, 2021 $ 114.61
-0.11%
$ 6.76 million $ 917
Jun 5, 2021 $ 114.67
+0.61%
$ 6.77 million $ 917