Coinranking
BMW AG Historical Data
BMW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2021 | $99.39 | +0.10% | ||
| Jul 30, 2021 | $99.86 | -0.60% | ||
| Jul 29, 2021 | $100.47 | +1.59% | ||
| Jul 28, 2021 | $98.89 | -0.13% | ||
| Jul 27, 2021 | $99.03 | -1.41% | ||
| Jul 26, 2021 | $100.41 | +0.11% | ||
| Jul 23, 2021 | $99.54 | +1.07% | ||
| Jul 22, 2021 | $98.51 | -0.31% | ||
| Jul 21, 2021 | $98.84 | +1.76% | ||
| Jul 20, 2021 | $97.83 | +0.69% | ||
| Jul 19, 2021 | $97.15 | -0.34% | ||
| Jul 16, 2021 | $100.54 | -2.37% | ||
| Jul 15, 2021 | $102.87 | -1.41% | ||
| Jul 14, 2021 | $104.3 | -0.39% | ||
| Jul 13, 2021 | $104.61 | -0.35% | ||
| Jul 12, 2021 | $105.02 | +1.31% | ||
| Jul 11, 2021 | $103.68 | -0.01% | ||
| Jul 10, 2021 | $103.99 | +0.59% | ||
| Jul 9, 2021 | $103.42 | +1.79% | ||
| Jul 7, 2021 | $100.86 | -1.12% | ||
| Jul 6, 2021 | $101.92 | -2.56% | ||
| Jul 5, 2021 | $106.39 | -0.02% | ||
| Jul 4, 2021 | $106.42 | -0.01% | ||
| Jul 3, 2021 | $106.42 | +0.14% | ||
| Jul 2, 2021 | $106.28 | +0.11% | ||
| Jul 1, 2021 | $106.23 | +0.09% | ||
| Jun 30, 2021 | $106.17 | -1.07% | ||
| Jun 28, 2021 | $111.48 | +1.30% | ||
| Jun 27, 2021 | $110.03 | -0.44% | ||
| Jun 26, 2021 | $110.31 | +0.41% | ||
| Jun 25, 2021 | $109.91 | -0.39% | ||
| Jun 24, 2021 | $110.27 | +0.76% | ||
| Jun 23, 2021 | $109.47 | -0.60% | ||
| Jun 22, 2021 | $114.37 | +3.76% | ||
| Jun 21, 2021 | $110.09 | +2.47% | ||
| Jun 20, 2021 | $107.44 | +0.09% | ||
| Jun 19, 2021 | $107.36 | -0.59% | ||
| Jun 18, 2021 | $107.94 | -3.31% | ||
| Jun 17, 2021 | $111.67 | -0.01% | ||
| Jun 15, 2021 | $114.1 | -0.41% | ||
| Jun 14, 2021 | $114.55 | -0.14% | ||
| Jun 13, 2021 | $114.59 | +0.23% | ||
| Jun 12, 2021 | $114.36 | -0.68% | ||
| Jun 11, 2021 | $115.12 | +2.18% | ||
| Jun 10, 2021 | $112.84 | -1.95% | ||
| Jun 9, 2021 | $115.12 | -0.84% | ||
| Jun 8, 2021 | $116.08 | -0.34% | ||
| Jun 7, 2021 | $116.43 | +1.54% | ||
| Jun 6, 2021 | $114.61 | -0.11% | ||
| Jun 5, 2021 | $114.67 | +0.61% | ||