Coinranking
BMW AG Historical Data
BMW
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 66.83 | -3.48% | ||
| Sep 19 | $ 73.41 | -0.57% | ||
| Sep 12 | $ 74.49 | -0.56% | ||
| Sep 5 | $ 74.64 | +0.11% | ||
| Aug 29 | $ 74.56 | +2.18% | ||
| Aug 22 | $ 72.97 | -1.29% | ||
| Aug 15 | $ 80.16 | -0.38% | ||
| Aug 8 | $ 80.46 | +3.59% | ||
| Aug 1 | $ 77.67 | -4.22% | ||
| Jul 25 | $ 81.11 | +5.30% | ||
| Jul 18 | $ 79.05 | +4.35% | ||
| Jul 11 | $ 75.75 | -1.91% | ||
| Jul 4 | $ 77.22 | +1.08% | ||
| Jun 27 | $ 76.34 | -6.67% | ||
| Jun 20 | $ 79.84 | -4.04% | ||
| Jun 13 | $ 81.37 | -3.27% | ||
| Jun 6 | $ 84.21 | -5.03% | ||
| May 30 | $ 88.67 | +2.27% | ||
| May 23 | $ 86.7 | +5.82% | ||
| May 16 | $ 81.93 | +1.19% | ||
| May 9 | $ 80.96 | -2.61% | ||
| May 2 | $ 83.17 | +0.77% | ||
| Apr 25 | $ 82.53 | -2.84% | ||
| Apr 18 | $ 84.95 | +2.80% | ||
| Apr 11 | $ 82.85 | -1.20% | ||
| Apr 4 | $ 83.87 | -3.66% | ||
| Mar 28 | $ 87.06 | +1.58% | ||
| Mar 21 | $ 85.71 | -0.07% | ||
| Mar 14 | $ 83.55 | +5.47% | ||
| Mar 7 | $ 79.22 | -0.26% | ||
| Feb 28 | $ 79.43 | -19.19% | ||
| Feb 21 | $ 98.28 | -8.87% | ||
| Feb 14 | $ 107.85 | -0.19% | ||
| Feb 7 | $ 108.05 | +4.32% | ||
| Jan 31 | $ 103.2 | +0.36% | ||
| Jan 24 | $ 102.83 | -2.02% | ||
| Jan 17 | $ 107.29 | -2.47% | ||
| Jan 10 | $ 114.36 | +2.89% | ||
| Jan 3 | $ 108.76 | +5.61% | ||
| Dec 27 | $ 101.25 | +0.04% | ||
| Dec 20 | $ 101.36 | +4.18% | ||
| Dec 13 | $ 97.3 | -3.93% | ||
| Dec 6 | $ 101.3 | +2.62% | ||
| Nov 29 | $ 98.71 | +2.19% | ||
| Nov 22 | $ 96.81 | -8.04% | ||
| Nov 15 | $ 105.27 | -0.86% | ||
| Nov 8 | $ 106.18 | +0.46% | ||
| Nov 1 | $ 105.69 | +4.99% | ||
| Oct 25 | $ 100.67 | +1.12% | ||
| Oct 18 | $ 99.56 | -0.08% | ||
Previous Next