GIGACoin Historical Data

XG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000222
+2.92%
$ -- $ 32
Jul 11, 2019 $ 0.000216
-1.23%
$ -- $ 62
Jul 10, 2019 $ 0.000231
-1.69%
$ -- $ 0
Jul 9, 2019 $ 0.000235
+2.33%
$ -- $ 101
Jul 8, 2019 $ 0.00023
+7.47%
$ -- $ 109
Jul 6, 2019 $ 0.000218
+5.28%
$ -- $ 0
Jul 5, 2019 $ 0.000207
-2.24%
$ -- $ 0.001
Jul 2, 2019 $ 0.000201
+0.34%
$ -- $ 30
Jul 1, 2019 $ 0.0002
-2.75%
$ -- $ 59
Jun 30, 2019 $ 0.000206
-2.51%
$ -- $ 61
Jun 25, 2019 $ 0.000146
-6.39%
$ -- $ 0.01
Jun 24, 2019 $ 0.000155
-23.08%
$ -- $ 0
Jun 23, 2019 $ 0.000202
+2.07%
$ -- $ 130
Jun 20, 2019 $ 0.000175
+0.11%
$ -- $ 67
Jun 19, 2019 $ 0.000175
+2.22%
$ -- $ 133
Jun 18, 2019 $ 0.000171
-0.35%
$ -- $ 130
May 29, 2019 $ 0.00016
+2.62%
$ -- $ 2
May 28, 2019 $ 0.000156
+1.53%
$ -- $ 16
May 19, 2019 $ 0.000146
+6.41%
$ -- $ 267
May 18, 2019 $ 0.000137
-0.63%
$ -- $ 503
May 17, 2019 $ 0.000138
-2.14%
$ -- $ 506
May 8, 2019 $ 0.000112
+1.66%
$ -- $ 0
May 7, 2019 $ 0.00011
-0.49%
$ -- $ 0
Download