RDEX BRC Historical Data

RDEX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0006
-68.42%
$ -- $ 10
Aug 2025 $ 0.0012
-2.20%
$ -- $ 304,426
Jul 2025 $ 0.0015
+87.37%
$ 122,800 $ 1.05 million
Jun 2025 $ 0.0006
-76.48%
$ 80,000 $ 788,770
May 2025 $ 0.00261
-26.12%
$ 255,112 $ 1.62 million
Apr 2025 $ 0.00354
-12.03%
$ 354,000 $ 1.31 million
Mar 2025 $ 0.00402
-20.68%
$ 402,424 $ 737,828
Feb 2025 $ 0.00507
-3.98%
$ 506,569 $ 914,444
Jan 2025 $ 0.00535
-42.73%
$ 527,574 $ 985,134
Dec 2024 $ 0.0102
-23.85%
$ 929,000 $ 1.44 million
Nov 2024 $ 0.0134
+10.76%
$ 1.35 million $ 873,608
Oct 2024 $ 0.0124
-15.01%
$ 1.21 million $ 917,210
Sep 2024 $ 0.0146
+0.72%
$ 1.46 million $ 1.98 million
Aug 2024 $ 0.0144
-37.75%
$ 1.44 million $ 1.14 million
Jul 2024 $ 0.0232
+42.72%
$ 2.32 million $ 2.17 million
Jun 2024 $ 0.0163
-51.33%
$ 1.63 million $ 3.2 million
May 2024 $ 0.0335
-42.56%
$ 3.35 million $ 8.33 million
Apr 2024 $ 0.0582
-58.54%
$ 5.82 million $ 15.05 million
Mar 2024 $ 0.14
-40.32%
$ 14.01 million $ 36.38 million
Feb 2024 $ 0.235
+55.34%
$ 23.48 million $ 30.05 million
Jan 2024 $ 0.151
-53.19%
$ 15.12 million $ 42.34 million
Dec 2023 $ 0.323
-84.45%
$ 32.25 million $ 27.42 million
Download