Coinranking
RDEX BRC Historical Data
RDEX
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 0.0006 | +0.00% |
| Sep 29, 2025 | $ 0.0006 | -25.00% |
| Sep 28, 2025 | $ 0.0008 | +0.00% |
| Sep 22, 2025 | $ 0.0013 | +0.00% |
| Sep 21, 2025 | $ 0.0013 | +116.67% |
| Sep 20, 2025 | $ 0.0006 | -70.00% |
| Sep 15, 2025 | $ 0.0006 | +0.00% |
| Sep 14, 2025 | $ 0.0006 | -45.45% |
| Sep 13, 2025 | $ 0.0011 | +0.00% |
| Sep 12, 2025 | $ 0.0019 | +0.00% |
| Aug 15, 2025 | $ 0.0012 | +15.15% |
| Aug 14, 2025 | $ 0.00104 | -2.07% |
| Aug 13, 2025 | $ 0.00122 | +5.44% |
| Aug 12, 2025 | $ 0.00116 | +0.78% |
| Aug 11, 2025 | $ 0.00111 | +18.80% |
| Aug 10, 2025 | $ 0.000928 | -0.32% |
| Aug 9, 2025 | $ 0.000927 | +8.29% |
| Aug 8, 2025 | $ 0.000857 | -4.78% |
| Aug 7, 2025 | $ 0.0009 | -3.43% |
| Aug 6, 2025 | $ 0.000933 | -5.57% |
| Aug 5, 2025 | $ 0.000967 | -8.51% |
| Aug 4, 2025 | $ 0.00106 | +18.61% |
| Aug 3, 2025 | $ 0.000892 | -3.46% |
| Aug 2, 2025 | $ 0.000958 | -14.00% |
| Aug 1, 2025 | $ 0.00118 | -3.58% |
| Jul 31, 2025 | $ 0.00123 | -18.08% |
| Jul 30, 2025 | $ 0.0015 | -1.12% |
| Jul 29, 2025 | $ 0.00152 | -0.92% |
| Jul 28, 2025 | $ 0.00153 | +0.46% |
| Jul 27, 2025 | $ 0.00152 | -1.10% |
| Jul 24, 2025 | $ 0.00155 | -3.55% |
| Jul 23, 2025 | $ 0.0016 | +4.16% |
| Jul 22, 2025 | $ 0.00154 | -3.76% |
| Jul 21, 2025 | $ 0.0016 | -30.84% |
| Jul 20, 2025 | $ 0.00231 | -31.75% |
| Jul 19, 2025 | $ 0.00327 | +21.46% |
| Jul 18, 2025 | $ 0.00277 | -35.94% |
| Jul 17, 2025 | $ 0.00433 | +15.84% |
| Jul 16, 2025 | $ 0.00375 | +9.31% |
| Jul 15, 2025 | $ 0.00342 | -1.30% |
| Jul 14, 2025 | $ 0.00347 | -0.83% |
| Jul 13, 2025 | $ 0.0035 | -1.63% |
| Jul 12, 2025 | $ 0.00353 | +7.13% |
| Jul 11, 2025 | $ 0.0033 | +1.01% |
| Jul 10, 2025 | $ 0.00328 | -5.58% |
| Jul 9, 2025 | $ 0.00348 | +2.29% |
| Jul 8, 2025 | $ 0.00339 | +239.30% |
| Jul 7, 2025 | $ 0.001 | -62.96% |
| Jul 6, 2025 | $ 0.0027 | +0.00% |
| Jul 5, 2025 | $ 0.0035 | +0.00% |
Previous Next