RDEX BRC Historical Data

RDEX
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0006
+0.00%
$-- $1
Sep 29, 2025 $0.0006
-25.00%
$60,000 $1
Sep 28, 2025 $0.0008
+0.00%
$80,000 $1
Sep 22, 2025 $0.0013
+0.00%
$-- $1
Sep 21, 2025 $0.0013
+116.67%
$130,000 $2
Sep 20, 2025 $0.0006
-70.00%
$60,000 $1
Sep 15, 2025 $0.0006
+0.00%
$60,000 $0
Sep 14, 2025 $0.0006
-45.45%
$60,000 $0
Sep 13, 2025 $0.0011
+0.00%
$110,000 $1
Sep 12, 2025 $0.0019
+0.00%
$190,000 $2
Aug 15, 2025 $0.0012
+15.15%
$-- $18,161
Aug 14, 2025 $0.00104
-2.07%
$104,200 $18,765
Aug 13, 2025 $0.00122
+5.44%
$122,200 $18,477
Aug 12, 2025 $0.00116
+0.78%
$115,900 $6,164
Aug 11, 2025 $0.00111
+18.80%
$110,600 $21,352
Aug 10, 2025 $0.000928
-0.32%
$92,800 $10,471
Aug 9, 2025 $0.000927
+8.29%
$92,700 $31,675
Aug 8, 2025 $0.000857
-4.78%
$85,700 $22,589
Aug 7, 2025 $0.0009
-3.43%
$90,000 $13,827
Aug 6, 2025 $0.000933
-5.57%
$93,300 $24,220
Aug 5, 2025 $0.000967
-8.51%
$96,700 $25,735
Aug 4, 2025 $0.00106
+18.61%
$105,800 $29,331
Aug 3, 2025 $0.000892
-3.46%
$89,200 $30,771
Aug 2, 2025 $0.000958
-14.00%
$93,600 $20,350
Aug 1, 2025 $0.00118
-3.58%
$111,400 $12,537
Jul 31, 2025 $0.00123
-18.08%
$122,800 $36,288
Jul 30, 2025 $0.0015
-1.12%
$149,900 $37,685
Jul 29, 2025 $0.00152
-0.92%
$151,600 $6,417
Jul 28, 2025 $0.00153
+0.46%
$153,000 $33,229
Jul 27, 2025 $0.00152
-1.10%
$152,300 $89,327
Jul 24, 2025 $0.00155
-3.55%
$-- $84,124
Jul 23, 2025 $0.0016
+4.16%
$160,100 $73,056
Jul 22, 2025 $0.00154
-3.76%
$153,700 $11,908
Jul 21, 2025 $0.0016
-30.84%
$159,700 $58,875
Jul 20, 2025 $0.00231
-31.75%
$230,900 $63,014
Jul 19, 2025 $0.00327
+21.46%
$327,200 $18,956
Jul 18, 2025 $0.00277
-35.94%
$277,300 $18,527
Jul 17, 2025 $0.00433
+15.84%
$432,900 $53,605
Jul 16, 2025 $0.00375
+9.31%
$374,600 $59,936
Jul 15, 2025 $0.00342
-1.30%
$342,000 $72,735
Jul 14, 2025 $0.00347
-0.83%
$346,800 $53,661
Jul 13, 2025 $0.0035
-1.63%
$349,800 $67,232
Jul 12, 2025 $0.00353
+7.13%
$353,300 $65,345
Jul 11, 2025 $0.0033
+1.01%
$329,800 $25,314
Jul 10, 2025 $0.00328
-5.58%
$324,700 $89,576
Jul 9, 2025 $0.00348
+2.29%
$347,800 $55,236
Jul 8, 2025 $0.00339
+239.30%
$339,300 $16,106
Jul 7, 2025 $0.001
-62.96%
$100,000 $0
Jul 6, 2025 $0.0027
+0.00%
$270,000 $3
Jul 5, 2025 $0.0035
+0.00%
$-- $13
Download