RDEX BRC Historical Data

RDEX Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00398
+12.11%
$ 398,000 $ 37,391
May 1, 2025 $ 0.00355
+0.57%
$ 355,000 $ 32,536
Apr 30, 2025 $ 0.00354
+5.67%
$ 354,000 $ 42,418
Apr 29, 2025 $ 0.00335
+0.00%
$ 335,000 $ 30,641
Apr 28, 2025 $ 0.00311
-4.97%
$ 311,100 $ 32,442
Apr 27, 2025 $ 0.00327
+0.37%
$ 327,200 $ 30,333
Apr 26, 2025 $ 0.00326
-3.26%
$ 326,000 $ 28,701
Apr 25, 2025 $ 0.00337
+2.12%
$ 337,000 $ 30,489
Apr 24, 2025 $ 0.0033
-9.09%
$ 330,000 $ 25,983
Apr 23, 2025 $ 0.00363
-6.21%
$ 362,986 $ 24,670
Apr 22, 2025 $ 0.00387
-2.52%
$ 387,000 $ 77,601
Apr 21, 2025 $ 0.00397
+9.37%
$ 397,000 $ 77,713
Apr 20, 2025 $ 0.00361
+1.98%
$ 361,000 $ 76,750
Apr 19, 2025 $ 0.00354
+6.63%
$ 354,001 $ 78,331
Apr 18, 2025 $ 0.00332
-0.60%
$ 332,000 $ 71,459
Apr 17, 2025 $ 0.00334
+0.30%
$ 334,001 $ 78,336
Apr 16, 2025 $ 0.00333
+1.54%
$ 333,035 $ 60,663
Apr 15, 2025 $ 0.00328
-3.21%
$ 328,101 $ 23,166
Apr 14, 2025 $ 0.00339
+9.35%
$ 338,998 $ 62,906
Apr 13, 2025 $ 0.0031
-6.34%
$ 310,002 $ 67,720
Apr 12, 2025 $ 0.00331
+0.00%
$ 331,000 $ 64,583
Apr 11, 2025 $ 0.00332
-1.48%
$ 331,996 $ 50,315
Apr 10, 2025 $ 0.00339
+0.59%
$ 338,830 $ 36,328
Apr 9, 2025 $ 0.00337
-10.65%
$ 336,848 $ 36,034
Apr 8, 2025 $ 0.00377
-1.29%
$ 376,986 $ 21,493
Apr 7, 2025 $ 0.00382
-4.81%
$ 381,910 $ 23,399
Apr 6, 2025 $ 0.00401
-4.50%
$ 401,193 $ 25,470
Apr 5, 2025 $ 0.0042
+2.15%
$ 420,109 $ 25,906
Apr 4, 2025 $ 0.00411
+0.51%
$ 411,101 $ 28,420
Apr 3, 2025 $ 0.00407
-4.04%
$ 407,049 $ 25,235
Apr 2, 2025 $ 0.00427
+1.25%
$ 426,602 $ 26,107
Apr 1, 2025 $ 0.00422
+4.91%
$ 422,180 $ 21,762
Mar 31, 2025 $ 0.00402
-14.47%
$ 402,424 $ 23,075
Mar 30, 2025 $ 0.0047
+8.62%
$ 469,836 $ 21,285
Mar 29, 2025 $ 0.00433
+1.23%
$ 433,214 $ 21,622
Mar 28, 2025 $ 0.00426
-5.73%
$ 426,000 $ 7,286
Mar 27, 2025 $ 0.00451
+5.87%
$ 451,231 $ 20,715
Mar 26, 2025 $ 0.0043
+1.25%
$ 430,318 $ 20,959
Mar 25, 2025 $ 0.00434
+4.06%
$ 434,000 $ 14,542
Mar 24, 2025 $ 0.00412
-5.41%
$ 412,022 $ 19,709
Mar 23, 2025 $ 0.00436
+6.53%
$ 435,571 $ 21,321
Mar 22, 2025 $ 0.00412
+3.67%
$ 412,000 $ 19,051
Mar 21, 2025 $ 0.00399
-1.59%
$ 398,851 $ 21,174
Mar 20, 2025 $ 0.00406
-14.34%
$ 406,000 $ 29,613
Mar 19, 2025 $ 0.00477
+1.87%
$ 476,775 $ 25,669
Mar 18, 2025 $ 0.00465
-2.74%
$ 465,000 $ 26,401
Mar 17, 2025 $ 0.00478
+4.16%
$ 478,080 $ 17,610
Mar 16, 2025 $ 0.0046
-6.49%
$ 460,000 $ 22,527
Mar 15, 2025 $ 0.00492
+3.79%
$ 491,907 $ 27,287
Mar 14, 2025 $ 0.00473
-5.36%
$ 473,197 $ 30,625