RDEX BRC Historical Data

RDEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00504
+8.47%
$ 504,000 $ 29,875
Mar 12, 2025 $ 0.00465
-5.88%
$ 464,661 $ 22,389
Mar 11, 2025 $ 0.00496
+5.67%
$ 495,529 $ 22,867
Mar 10, 2025 $ 0.00469
+5.89%
$ 468,960 $ 19,194
Mar 9, 2025 $ 0.00446
-7.72%
$ 446,421 $ 19,508
Mar 8, 2025 $ 0.00481
-1.64%
$ 481,448 $ 19,708
Mar 7, 2025 $ 0.00494
-2.50%
$ 493,959 $ 24,900
Mar 6, 2025 $ 0.00508
-0.10%
$ 508,172 $ 24,139
Mar 5, 2025 $ 0.00509
-8.31%
$ 509,203 $ 29,417
Mar 4, 2025 $ 0.00555
+7.67%
$ 554,514 $ 34,968
Mar 3, 2025 $ 0.00511
+2.63%
$ 511,000 $ 31,332
Mar 2, 2025 $ 0.00499
-1.92%
$ 498,519 $ 34,187
Mar 1, 2025 $ 0.00509
+0.27%
$ 508,725 $ 34,874
Feb 28, 2025 $ 0.00507
-4.38%
$ 506,569 $ 31,657
Feb 27, 2025 $ 0.00532
+0.12%
$ 532,089 $ 31,658
Feb 26, 2025 $ 0.00531
+21.33%
$ 531,445 $ 37,025
Feb 25, 2025 $ 0.00437
-7.81%
$ 437,000 $ 31,416
Feb 24, 2025 $ 0.0047
-3.34%
$ 469,947 $ 32,569
Feb 23, 2025 $ 0.00485
-0.07%
$ 485,387 $ 30,520
Feb 22, 2025 $ 0.00483
-1.06%
$ 483,302 $ 31,741
Feb 21, 2025 $ 0.00489
-0.99%
$ 488,653 $ 30,966
Feb 20, 2025 $ 0.00494
-4.86%
$ 493,549 $ 34,704
Feb 19, 2025 $ 0.0052
+3.84%
$ 519,540 $ 29,737
Feb 18, 2025 $ 0.00502
-1.21%
$ 501,898 $ 32,262
Feb 17, 2025 $ 0.00508
+2.67%
$ 507,709 $ 32,676
Feb 16, 2025 $ 0.00493
-0.99%
$ 492,883 $ 34,129
Feb 15, 2025 $ 0.00499
-3.49%
$ 499,452 $ 34,436
Feb 14, 2025 $ 0.0052
+4.48%
$ 519,941 $ 35,086
Feb 13, 2025 $ 0.00498
-0.73%
$ 497,648 $ 34,367
Feb 12, 2025 $ 0.00501
-6.79%
$ 501,109 $ 33,674
Feb 11, 2025 $ 0.00536
+8.28%
$ 535,980 $ 33,166
Feb 10, 2025 $ 0.00493
-6.92%
$ 493,000 $ 31,928
Feb 9, 2025 $ 0.0053
-0.70%
$ 530,310 $ 31,046
Feb 8, 2025 $ 0.00533
+3.33%
$ 533,424 $ 26,633
Feb 7, 2025 $ 0.00515
-4.29%
$ 514,655 $ 32,967
Feb 6, 2025 $ 0.00532
+3.04%
$ 532,003 $ 32,982
Feb 5, 2025 $ 0.00518
-7.30%
$ 518,167 $ 29,152
Feb 4, 2025 $ 0.00559
-0.14%
$ 559,313 $ 35,581
Feb 3, 2025 $ 0.0056
+7.93%
$ 559,514 $ 32,853
Feb 2, 2025 $ 0.00518
+9.11%
$ 518,410 $ 36,348
Feb 1, 2025 $ 0.00475
-10.05%
$ 474,554 $ 33,166
Jan 31, 2025 $ 0.00528
-1.24%
$ 527,574 $ 33,727
Jan 30, 2025 $ 0.00535
-5.57%
$ 534,600 $ 23,217
Jan 29, 2025 $ 0.00567
-7.82%
$ 566,963 $ 34,078
Jan 28, 2025 $ 0.00615
+13.17%
$ 615,076 $ 38,214
Jan 27, 2025 $ 0.00543
-6.55%
$ 542,703 $ 24,603
Jan 26, 2025 $ 0.00582
+9.35%
$ 581,578 $ 35,481
Jan 25, 2025 $ 0.00533
+1.59%
$ 532,628 $ 30,096
Jan 24, 2025 $ 0.00524
-1.08%
$ 524,301 $ 18,613
Jan 23, 2025 $ 0.00529
-3.36%
$ 529,000 $ 26,824