RDEX BRC Historical Data

RDEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0173
+6.91%
$ 1.73 million $ 72,840
Dec 2, 2024 $ 0.0162
+4.85%
$ 1.62 million $ 65,717
Dec 1, 2024 $ 0.0154
+14.79%
$ 1.54 million $ 51,626
Nov 30, 2024 $ 0.0134
+0.63%
$ 1.35 million $ 42,330
Nov 29, 2024 $ 0.0134
+1.08%
$ 1.34 million $ 49,717
Nov 28, 2024 $ 0.0132
+17.29%
$ 1.31 million $ 40,778
Nov 27, 2024 $ 0.0112
+5.63%
$ 1.12 million $ 32,262
Nov 26, 2024 $ 0.0106
-8.64%
$ 1.06 million $ 30,343
Nov 25, 2024 $ 0.0115
+7.51%
$ 1.15 million $ 18,572
Nov 24, 2024 $ 0.0107
+0.69%
$ 1.07 million $ 34,267
Nov 23, 2024 $ 0.0106
-6.99%
$ 1.06 million $ 37,947
Nov 22, 2024 $ 0.0114
+5.90%
$ 1.14 million $ 31,287
Nov 21, 2024 $ 0.0108
+3.07%
$ 1.08 million $ 29,976
Nov 20, 2024 $ 0.0104
-16.27%
$ 1.04 million $ 31,863
Nov 19, 2024 $ 0.0125
+4.10%
$ 1.25 million $ 34,069
Nov 18, 2024 $ 0.012
+1.75%
$ 1.2 million $ 24,387
Nov 17, 2024 $ 0.0116
+14.23%
$ 1.16 million $ 28,786
Nov 16, 2024 $ 0.0102
-0.37%
$ 1.02 million $ 29,280
Nov 15, 2024 $ 0.0103
-1.95%
$ 1.03 million $ 27,897
Nov 14, 2024 $ 0.0105
-1.39%
$ 1.05 million $ 26,831
Nov 13, 2024 $ 0.0106
-11.83%
$ 1.06 million $ 30,939
Nov 12, 2024 $ 0.012
-11.05%
$ 1.2 million $ 29,212
Nov 11, 2024 $ 0.0135
+28.27%
$ 1.35 million $ 29,551
Nov 10, 2024 $ 0.0105
-8.09%
$ 1.05 million $ 31,084
Nov 9, 2024 $ 0.0115
+9.58%
$ 1.15 million $ 24,102
Nov 8, 2024 $ 0.0104
+0.59%
$ 1.04 million $ 28,220
Nov 7, 2024 $ 0.0102
-2.03%
$ 1.02 million $ 24,332
Nov 6, 2024 $ 0.0104
+2.64%
$ 1.04 million $ 24,950
Nov 5, 2024 $ 0.0102
-1.40%
$ 1.02 million $ 27,172
Nov 4, 2024 $ 0.0103
-8.62%
$ 1.03 million $ 31,745
Nov 3, 2024 $ 0.0113
-1.68%
$ 1.13 million $ 30,384
Nov 2, 2024 $ 0.0115
+0.42%
$ 1.15 million $ 26,599
Nov 1, 2024 $ 0.0115
-4.64%
$ 1.15 million $ 27,056
Oct 31, 2024 $ 0.0121
-2.04%
$ 1.21 million $ 29,044
Oct 30, 2024 $ 0.0124
-7.30%
$ 1.24 million $ 30,777
Oct 29, 2024 $ 0.0133
+9.27%
$ 1.33 million $ 25,344
Oct 28, 2024 $ 0.0122
-1.88%
$ 1.22 million $ 25,542
Oct 27, 2024 $ 0.0124
-1.91%
$ 1.24 million $ 30,609
Oct 26, 2024 $ 0.0127
+3.18%
$ 1.27 million $ 30,164
Oct 25, 2024 $ 0.0123
-0.85%
$ 1.23 million $ 25,093
Oct 24, 2024 $ 0.0124
-3.13%
$ 1.24 million $ 30,714
Oct 23, 2024 $ 0.0128
-5.02%
$ 1.28 million $ 35,227
Oct 22, 2024 $ 0.0135
+9.80%
$ 1.35 million $ 35,161
Oct 21, 2024 $ 0.0123
-2.94%
$ 1.23 million $ 36,402
Oct 20, 2024 $ 0.0127
-2.10%
$ 1.27 million $ 34,563
Oct 19, 2024 $ 0.0128
-4.38%
$ 1.28 million $ 33,922
Oct 18, 2024 $ 0.0134
+5.43%
$ 1.34 million $ 33,589
Oct 17, 2024 $ 0.0127
+1.10%
$ 1.27 million $ 22,501
Oct 16, 2024 $ 0.0126
-0.31%
$ 1.26 million $ 29,320
Oct 15, 2024 $ 0.0126
-2.65%
$ 1.26 million $ 30,329