RDEX BRC Historical Data

RDEX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0006
-25.00%
$ -- $ 2
Sep 22 $ 0.0013
+0.00%
$ 80,000 $ 1
Sep 15 $ 0.0006
+0.00%
$ 130,000 $ 1
Sep 8 $ 0.0011
-42.11%
$ 60,000 $ 4
Aug 11 $ 0.0012
+29.00%
$ -- $ 82,919
Aug 4 $ 0.000927
+3.92%
$ 92,800 $ 147,378
Jul 28 $ 0.000958
-37.10%
$ 89,200 $ 146,505
Jul 21 $ 0.00155
-32.87%
$ 152,300 $ 227,962
Jul 14 $ 0.00327
-6.43%
$ 230,900 $ 277,421
Jul 7 $ 0.00353
+30.85%
$ 349,800 $ 251,577
Jun 30 $ 0.0035
+337.50%
$ 270,000 $ 31
Jun 16 $ 0.0006
+0.00%
$ -- $ 0
Jun 9 $ 0.0011
-0.18%
$ -- $ 169,157
Jun 2 $ 0.00111
-57.30%
$ 110,200 $ 447,137
May 26 $ 0.00261
-31.96%
$ 260,798 $ 693,118
May 19 $ 0.004
-1.13%
$ 384,000 $ 341,775
May 12 $ 0.00412
+7.93%
$ 404,999 $ 257,833
May 5 $ 0.00405
+19.68%
$ 381,713 $ 196,605
Apr 28 $ 0.00338
+3.25%
$ 338,010 $ 244,193
Apr 21 $ 0.00327
-9.86%
$ 327,200 $ 295,490
Apr 14 $ 0.00354
+14.19%
$ 361,000 $ 374,860
Apr 7 $ 0.00331
-17.50%
$ 310,002 $ 232,152
Mar 31 $ 0.0042
-10.71%
$ 401,193 $ 150,506
Mar 24 $ 0.00433
-0.54%
$ 469,836 $ 104,833
Mar 17 $ 0.00412
-10.24%
$ 435,571 $ 139,517
Mar 10 $ 0.00492
+11.07%
$ 460,000 $ 152,236
Mar 3 $ 0.00481
-3.31%
$ 446,421 $ 164,464
Feb 24 $ 0.00499
+2.54%
$ 498,519 $ 233,386
Feb 17 $ 0.00483
-2.27%
$ 485,387 $ 192,086
Feb 10 $ 0.00499
-5.71%
$ 492,883 $ 202,656
Feb 3 $ 0.00533
+2.90%
$ 530,310 $ 190,168
Jan 27 $ 0.00518
-10.74%
$ 518,410 $ 223,354
Jan 20 $ 0.00533
+13.69%
$ 581,578 $ 164,693
Jan 13 $ 0.00601
-22.04%
$ 467,713 $ 158,020
Jan 6 $ 0.00747
-22.80%
$ 771,902 $ 252,862
Dec 30 $ 0.00966
-3.39%
$ 968,427 $ 243,265
Dec 23 $ 0.0104
+7.36%
$ 998,784 $ 230,732
Dec 16 $ 0.00984
-14.40%
$ 966,879 $ 237,301
Dec 9 $ 0.0126
-14.25%
$ 1.15 million $ 337,844
Dec 2 $ 0.0159
+3.19%
$ 1.47 million $ 353,463
Nov 25 $ 0.0154
+43.66%
$ 1.54 million $ 265,628
Nov 18 $ 0.0106
-9.59%
$ 1.07 million $ 189,528
Nov 11 $ 0.0102
-3.27%
$ 1.16 million $ 173,711
Nov 4 $ 0.0115
+1.43%
$ 1.05 million $ 160,521
Oct 28 $ 0.0113
-8.78%
$ 1.13 million $ 194,746
Oct 21 $ 0.0127
+0.33%
$ 1.24 million $ 192,760
Oct 14 $ 0.0127
+13.85%
$ 1.27 million $ 208,166
Oct 7 $ 0.0126
-2.67%
$ 1.11 million $ 145,370
Sep 30 $ 0.0131
-12.63%
$ 1.3 million $ 280,647
Sep 23 $ 0.0161
+5.17%
$ 1.51 million $ 436,569
Download