Coinranking
just 1 share Historical Data
1SHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:28 AM | $0.000548 | +0.00% | ||
| 5:19 AM | $0.000548 | -0.13% | ||
| 5:05 AM | $0.000526 | +0.00% | ||
| 5:00 AM | $0.000524 | +0.00% | ||
| 4:57 AM | $0.000529 | +0.00% | ||
| 4:54 AM | $0.000531 | +0.00% | ||
| 4:53 AM | $0.000572 | +0.00% | ||
| 4:52 AM | $0.000617 | -0.47% | ||
| 4:49 AM | $0.000643 | +0.00% | ||
| 4:44 AM | $0.000658 | +0.00% | ||
| 4:37 AM | $0.000658 | +0.00% | ||
| 4:15 AM | $0.000632 | +0.00% | ||
| 4:12 AM | $0.000614 | +0.00% | ||
| 4:04 AM | $0.000615 | +0.00% | ||
| 3:48 AM | $0.000615 | +0.00% | ||
| 3:34 AM | $0.000594 | +0.00% | ||
| 3:20 AM | $0.000602 | -3.91% | ||
| 3:14 AM | $0.000626 | +0.00% | ||
| 3:03 AM | $0.000619 | +0.00% | ||
| 2:55 AM | $0.000616 | +0.00% | ||
| 2:45 AM | $0.000606 | +0.00% | ||
| 2:44 AM | $0.000611 | +0.00% | ||
| 2:36 AM | $0.000609 | +0.00% | ||
| 2:33 AM | $0.000617 | +0.00% | ||
| 2:29 AM | $0.00063 | +0.00% | ||
| 2:13 AM | $0.000617 | +0.00% | ||
| 2:05 AM | $0.000611 | +0.00% | ||
| 2:02 AM | $0.000622 | +0.00% | ||
| 1:57 AM | $0.000623 | +0.00% | ||
| 1:55 AM | $0.000647 | +0.00% | ||
| 1:40 AM | $0.000607 | +0.00% | ||
| 1:34 AM | $0.000611 | +0.00% | ||
| 1:32 AM | $0.000621 | -0.94% | ||
| 1:31 AM | $0.00063 | +0.00% | ||
| 1:17 AM | $0.000623 | +0.00% | ||
| 1:15 AM | $0.000629 | +0.00% | ||
| 1:14 AM | $0.000639 | +0.00% | ||
| 1:04 AM | $0.000614 | +0.00% | ||
| 12:52 AM | $0.00058 | +0.00% | ||
| 12:51 AM | $0.000581 | +0.00% | ||
| 12:39 AM | $0.000572 | +0.00% | ||
| 12:38 AM | $0.000583 | +0.00% | ||
| 12:33 AM | $0.000581 | +0.00% | ||
| 12:31 AM | $0.000586 | +0.00% | ||
| 12:30 AM | $0.000588 | +0.00% | ||
| 12:26 AM | $0.000585 | +0.00% | ||
| 12:22 AM | $0.000586 | +0.00% | ||
| 12:21 AM | $0.000586 | +0.00% | ||
| 12:15 AM | $0.000586 | +0.00% | ||
| 12:13 AM | $0.000611 | +0.00% | ||