Database Sports Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₅239
+0.00%
$ -- $ 0.01
Nov 29, 2025 $ 0.0₅182
+0.28%
$ -- $ 7
Nov 28, 2025 $ 0.0₅18
+0.56%
$ 181,455 $ 4
Nov 27, 2025 $ 0.0₅18
-0.12%
$ 181,070 $ 0
Nov 26, 2025 $ 0.0₅175
+0.01%
$ -- $ 18
Nov 25, 2025 $ 0.0₅175
-0.95%
$ 174,548 $ 16
Nov 24, 2025 $ 0.0₅168
-2.80%
$ -- $ 2,859
Nov 23, 2025 $ 0.0₅174
-0.17%
$ 174,420 $ 2,833
Nov 22, 2025 $ 0.0₅171
+2.97%
$ 171,233 $ 2,761
Nov 21, 2025 $ 0.0₅174
-5.18%
$ 173,539 $ 2,730
Nov 20, 2025 $ 0.0₅186
-20.89%
$ 181,681 $ 2,785
Nov 19, 2025 $ 0.0₅212
-16.36%
$ 212,110 $ 2,307
Nov 18, 2025 $ 0.0₅255
-25.23%
$ -- $ 2,415
Nov 17, 2025 $ 0.0₅341
+7.22%
$ -- $ 1,297
Download