Database Sports Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₅239
+0.00%
$ 238,711 $ 0.01
Nov 30, 11 PM $ 0.0₅196
-13.30%
$ 195,990 $ 9
Nov 29, 2 AM $ 0.0₅182
+0.02%
$ 181,561 $ 7
Nov 29, 1 AM $ 0.0₅181
+0.12%
$ 181,359 $ 7
Nov 29, 12 AM $ 0.0₅181
+0.00%
$ -- $ 6
Nov 28, 11 PM $ 0.0₅181
+0.00%
$ 181,455 $ 6
Nov 28, 3 AM $ 0.0₅18
+0.40%
$ 180,264 $ 4
Nov 28, 2 AM $ 0.0₅179
+0.00%
$ 179,268 $ 3
Nov 27, 11 PM $ 0.0₅181
+0.35%
$ 181,070 $ 2
Nov 27, 12 PM $ 0.0₅18
+0.00%
$ 179,672 $ 0
Nov 27, 11 AM $ 0.0₅18
+0.00%
$ 179,890 $ 0
Nov 26, 4 AM $ 0.0₅175
+0.01%
$ 174,625 $ 18
Nov 25, 10 PM $ 0.0₅175
+0.58%
$ 174,548 $ 16
Nov 25, 9 PM $ 0.0₅175
+0.00%
$ 174,501 $ 14
Nov 25, 8 PM $ 0.0₅17
+0.00%
$ 169,680 $ 11
Nov 25, 3 AM $ 0.0₅175
+0.00%
$ 174,856 $ 2,984
Nov 25, 2 AM $ 0.0₅174
-0.69%
$ 173,563 $ 2,973
Nov 25, 1 AM $ 0.0₅175
-1.12%
$ 174,815 $ 2,984
Nov 25, 12 AM $ 0.0₅177
+0.16%
$ 176,512 $ 2,995
Nov 24, 12 PM $ 0.0₅168
+0.00%
$ 167,835 $ 2,859
Nov 24, 8 AM $ 0.0₅171
+0.00%
$ 171,209 $ 2,875
Nov 24, 7 AM $ 0.0₅174
+0.00%
$ 174,033 $ 2,884
Nov 24, 6 AM $ 0.0₅178
+0.00%
$ 177,504 $ 2,891
Nov 24, 4 AM $ 0.0₅173
+0.00%
$ 172,664 $ 2,868
Nov 23, 5 PM $ 0.0₅174
+0.00%
$ 174,420 $ 2,833
Nov 23, 4 PM $ 0.0₅173
+0.00%
$ 173,296 $ 2,868
Nov 23, 2 PM $ 0.0₅172
+0.62%
$ 172,090 $ 2,881
Nov 23, 1 PM $ 0.0₅175
+0.00%
$ 174,931 $ 2,863
Nov 23, 11 AM $ 0.0₅173
+0.00%
$ 173,025 $ 2,833
Nov 23, 8 AM $ 0.0₅173
+2.50%
$ 173,203 $ 2,829
Nov 23, 7 AM $ 0.0₅173
-0.13%
$ 173,355 $ 2,803
Nov 23, 6 AM $ 0.0₅175
+0.00%
$ 174,724 $ 2,836
Nov 22, 8 PM $ 0.0₅171
+0.00%
$ 171,233 $ 2,761
Nov 22, 5 PM $ 0.0₅172
+0.00%
$ 171,998 $ 2,764
Nov 22, 11 AM $ 0.0₅168
+0.00%
$ 168,115 $ 2,722
Nov 22, 10 AM $ 0.0₅168
+0.00%
$ 168,474 $ 2,716
Nov 22, 4 AM $ 0.0₅171
-0.15%
$ 171,375 $ 2,755
Nov 22, 3 AM $ 0.0₅166
+0.00%
$ 166,295 $ 2,753
Nov 21, 10 PM $ 0.0₅174
+0.00%
$ 173,539 $ 2,730
Nov 21, 9 PM $ 0.0₅175
+1.30%
$ 175,114 $ 2,767
Nov 21, 2 PM $ 0.0₅171
-1.04%
$ 170,775 $ 2,712
Nov 21, 1 PM $ 0.0₅168
-5.08%
$ 168,281 $ 2,703
Nov 21, 12 PM $ 0.0₅173
+1.20%
$ 173,144 $ 2,668
Nov 21, 10 AM $ 0.0₅172
-2.89%
$ 171,639 $ 2,657
Nov 21, 9 AM $ 0.0₅2
+0.00%
$ 200,145 $ 2,606
Nov 21, 4 AM $ 0.0₅176
+0.00%
$ -- $ 2,720
Nov 21, 3 AM $ 0.0₅176
-2.49%
$ 175,790 $ 2,714
Nov 21, 2 AM $ 0.0₅182
+0.00%
$ 182,011 $ 2,712
Nov 21, 1 AM $ 0.0₅184
+0.00%
$ 184,428 $ 2,757
Nov 21, 12 AM $ 0.0₅183
+0.00%
$ 183,024 $ 2,752
Download