Database Sports Historical Data

DAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0₅182
+0.00%
$ 181,681 $ 2,730
Nov 20, 10 PM $ 0.0₅186
+0.00%
$ 185,536 $ 2,785
Nov 20, 7 PM $ 0.0₅183
+0.00%
$ 182,748 $ 2,536
Nov 20, 6 PM $ 0.0₅181
+0.00%
$ 181,371 $ 2,569
Nov 20, 5 PM $ 0.0₅169
-8.36%
$ 168,859 $ 2,540
Nov 20, 4 PM $ 0.0₅167
-14.09%
$ 166,783 $ 2,549
Nov 20, 3 PM $ 0.0₅191
-1.91%
$ 190,988 $ 2,652
Nov 20, 12 PM $ 0.0₅202
-5.04%
$ 201,673 $ 2,678
Nov 20, 11 AM $ 0.0₅212
+0.00%
$ 212,127 $ 2,662
Nov 20, 10 AM $ 0.0₅218
+3.21%
$ 217,818 $ 2,645
Nov 20, 9 AM $ 0.0₅222
-0.51%
$ 221,859 $ 2,651
Nov 20, 8 AM $ 0.0₅222
-0.07%
$ 222,113 $ 2,661
Nov 20, 7 AM $ 0.0₅221
+0.11%
$ 221,418 $ 2,658
Nov 20, 6 AM $ 0.0₅22
-0.57%
$ 219,892 $ 2,637
Nov 20, 5 AM $ 0.0₅222
+2.71%
$ 221,572 $ 2,663
Nov 20, 4 AM $ 0.0₅22
-4.69%
$ 219,649 $ 2,576
Nov 20, 3 AM $ 0.0₅223
+0.30%
$ 222,651 $ 2,519
Nov 20, 2 AM $ 0.0₅222
-5.23%
$ 221,528 $ 2,513
Nov 20, 1 AM $ 0.0₅238
+1.32%
$ 237,605 $ 2,501
Nov 19, 8 PM $ 0.0₅212
+0.00%
$ 212,110 $ 2,307
Nov 19, 7 PM $ 0.0₅209
-2.15%
$ 208,858 $ 2,308
Nov 19, 5 PM $ 0.0₅221
+0.18%
$ 221,095 $ 2,323
Nov 19, 4 PM $ 0.0₅23
-1.43%
$ 230,285 $ 2,351
Nov 19, 3 PM $ 0.0₅241
-1.73%
$ 240,960 $ 2,368
Nov 19, 2 PM $ 0.0₅244
-3.16%
$ 243,899 $ 2,419
Nov 19, 1 PM $ 0.0₅252
+0.00%
$ 252,222 $ 2,443
Nov 19, 12 PM $ 0.0₅25
-1.20%
$ 250,374 $ 2,445
Nov 19, 11 AM $ 0.0₅251
-1.65%
$ 251,447 $ 2,439
Nov 19, 10 AM $ 0.0₅259
+2.44%
$ 258,682 $ 2,439
Nov 19, 9 AM $ 0.0₅247
+0.50%
$ 246,848 $ 2,405
Nov 19, 8 AM $ 0.0₅246
+3.60%
$ 246,297 $ 2,414
Nov 19, 7 AM $ 0.0₅237
+1.89%
$ 237,464 $ 2,405
Nov 19, 6 AM $ 0.0₅234
+0.00%
$ 234,031 $ 2,361
Nov 19, 5 AM $ 0.0₅234
-1.02%
$ 234,239 $ 2,369
Nov 19, 4 AM $ 0.0₅237
-1.03%
$ 236,846 $ 2,386
Nov 19, 3 AM $ 0.0₅24
-3.41%
$ 239,564 $ 2,397
Nov 19, 2 AM $ 0.0₅244
+0.00%
$ 243,551 $ 2,415
Nov 19, 1 AM $ 0.0₅244
+0.10%
$ 244,135 $ 2,400
Nov 19, 12 AM $ 0.0₅25
-1.62%
$ 249,501 $ 2,407
Nov 18, 11 PM $ 0.0₅255
+0.37%
$ -- $ 2,409
Nov 18, 10 PM $ 0.0₅255
+1.19%
$ -- $ 2,415
Nov 18, 9 PM $ 0.0₅253
-0.64%
$ -- $ 2,395
Nov 18, 4 PM $ 0.0₅285
+3.14%
$ -- $ 2,244
Nov 18, 3 PM $ 0.0₅277
+0.00%
$ -- $ 2,195
Nov 18, 2 PM $ 0.0₅277
+1.81%
$ -- $ 2,184
Nov 18, 1 PM $ 0.0₅271
-4.93%
$ -- $ 2,166
Nov 18, 12 PM $ 0.0₅281
-12.40%
$ -- $ 2,114
Nov 18, 11 AM $ 0.0₅313
-3.21%
$ -- $ 2,103
Nov 18, 10 AM $ 0.0₅325
+2.37%
$ -- $ 2,024
Nov 18, 9 AM $ 0.0₅316
-3.63%
$ -- $ 2,005