BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆32
+0.00%
$ 211,258 $ 91,400
Yesterday $ 0.0₆321
+1.01%
$ 211,758 $ 72,580
May 1, 2026 $ 0.0₆318
+0.38%
$ 209,638 $ 86,814
Apr 30, 2026 $ 0.0₆316
-2.67%
$ 208,853 $ 147,941
Apr 29, 2026 $ 0.0₆325
+0.57%
$ 214,573 $ 150,255
Apr 28, 2026 $ 0.0₆323
+0.06%
$ 213,363 $ 142,171
Apr 27, 2026 $ 0.0₆323
-0.64%
$ 213,244 $ 39,203
Apr 26, 2026 $ 0.0₆325
-1.02%
$ 214,620 $ 21,418
Apr 25, 2026 $ 0.0₆329
+0.58%
$ 216,823 $ 21,355
Apr 24, 2026 $ 0.0₆327
+0.38%
$ 215,565 $ 36,904
Apr 23, 2026 $ 0.0₆325
-0.58%
$ 214,757 $ 78,229
Apr 22, 2026 $ 0.0₆327
+0.71%
$ 216,015 $ 88,129
Apr 21, 2026 $ 0.0₆325
+0.46%
$ 214,493 $ 105,290
Apr 20, 2026 $ 0.0₆324
-0.11%
$ 213,517 $ 81,767
Apr 19, 2026 $ 0.0₆324
-0.77%
$ 213,759 $ 208,237
Apr 18, 2026 $ 0.0₆326
-1.56%
$ 215,420 $ 87,529
Apr 17, 2026 $ 0.0₆332
+1.28%
$ 218,837 $ 333,003
Apr 16, 2026 $ 0.0₆327
-0.06%
$ 216,070 $ 860,791
Apr 15, 2026 $ 0.0₆328
+1.36%
$ 216,196 $ 706,943
Apr 14, 2026 $ 0.0₆323
-1.10%
$ 213,294 $ 445,782
Apr 13, 2026 $ 0.0₆327
+1.89%
$ 215,668 $ 428,319
Apr 12, 2026 $ 0.0₆321
-1.15%
$ 211,665 $ 398,159
Apr 11, 2026 $ 0.0₆324
+0.60%
$ 214,133 $ 240,342
Apr 10, 2026 $ 0.0₆323
+0.37%
$ 212,865 $ 484,229
Apr 9, 2026 $ 0.0₆321
-1.52%
$ 212,016 $ 324,051
Apr 8, 2026 $ 0.0₆326
+2.52%
$ 215,300 $ 568,355
Apr 7, 2026 $ 0.0₆318
+1.22%
$ 210,009 $ 652,278
Apr 6, 2026 $ 0.0₆314
+0.28%
$ 207,476 $ 301,729
Apr 5, 2026 $ 0.0₆313
-0.65%
$ 206,893 $ 395,477
Apr 4, 2026 $ 0.0₆316
+0.84%
$ 208,246 $ 228,277
Apr 3, 2026 $ 0.0₆313
+0.33%
$ 206,511 $ 312,292
Apr 2, 2026 $ 0.0₆312
-1.92%
$ 205,836 $ 337,947
Apr 1, 2026 $ 0.0₆318
+0.69%
$ 209,858 $ 420,736
Mar 31, 2026 $ 0.0₆316
-0.94%
$ 208,423 $ 544,536
Mar 30, 2026 $ 0.0₆319
+1.17%
$ 210,390 $ 630,928
Mar 29, 2026 $ 0.0₆315
-1.00%
$ 207,951 $ 663,117
Mar 28, 2026 $ 0.0₆318
+1.39%
$ 210,055 $ 502,491
Mar 27, 2026 $ 0.0₆314
-3.20%
$ 207,173 $ 725,202
Mar 26, 2026 $ 0.0₆324
-3.45%
$ 214,018 $ 545,680
Mar 25, 2026 $ 0.0₆336
+0.44%
$ 221,663 $ 492,431
Mar 24, 2026 $ 0.0₆334
-0.15%
$ 220,699 $ 702,016
Mar 23, 2026 $ 0.0₆335
+0.42%
$ 221,023 $ 744,785
Mar 22, 2026 $ 0.0₆334
-1.26%
$ 220,106 $ 674,875
Mar 21, 2026 $ 0.0₆338
-0.07%
$ 222,911 $ 206,198
Mar 20, 2026 $ 0.0₆338
+0.02%
$ 223,062 $ 301,043
Mar 19, 2026 $ 0.0₆338
-2.07%
$ 223,017 $ 152,608
Mar 18, 2026 $ 0.0₆345
-3.81%
$ 227,732 $ 831,311
Mar 17, 2026 $ 0.0₆359
+3.54%
$ 236,758 $ 510,362
Mar 16, 2026 $ 0.0₆346
-4.55%
$ 228,656 $ 13,243
Mar 15, 2026 $ 0.0₆363
+8.16%
$ 239,550 $ 1.01 million
Download