BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆316
+0.00%
$208,314 $167,748
Yesterday $0.0₆303
+0.64%
$200,102 $49,578
Sep 7, 2026 $0.0₆301
-0.77%
$198,735 $86,266
Sep 6, 2026 $0.0₆303
+1.65%
$200,287 $119,147
Sep 5, 2026 $0.0₆299
+0.41%
$197,043 $48,395
Sep 4, 2026 $0.0₆297
-1.25%
$196,245 $73,117
Sep 3, 2026 $0.0₆301
+2.63%
$198,738 $66,547
Sep 2, 2026 $0.0₆293
+0.96%
$193,655 $106,380
Sep 1, 2026 $0.0₆291
+0.52%
$191,804 $62,247
Aug 31, 2026 $0.0₆289
+0.14%
$190,807 $43,395
Aug 30, 2026 $0.0₆289
-0.86%
$190,534 $66,418
Aug 29, 2026 $0.0₆291
+3.25%
$192,182 $66,283
Aug 28, 2026 $0.0₆282
-4.45%
$186,136 $149,712
Aug 27, 2026 $0.0₆295
+3.09%
$194,813 $78,579
Aug 26, 2026 $0.0₆286
-1.96%
$188,974 $64,568
Aug 25, 2026 $0.0₆292
-1.14%
$192,743 $66,850
Aug 24, 2026 $0.0₆295
-0.93%
$194,966 $47,834
Aug 23, 2026 $0.0₆298
+0.15%
$196,801 $59,541
Aug 22, 2026 $0.0₆298
-0.28%
$196,514 $188,108
Aug 21, 2026 $0.0₆298
+5.78%
$196,889 $136,470
Aug 20, 2026 $0.0₆282
+3.52%
$186,132 $94,465
Aug 19, 2026 $0.0₆272
+3.67%
$179,809 $93,160
Aug 18, 2026 $0.0₆263
+0.52%
$173,454 $33,690
Aug 17, 2026 $0.0₆261
+0.11%
$172,562 $24,183
Aug 16, 2026 $0.0₆261
+1.34%
$172,374 $45,690
Aug 15, 2026 $0.0₆258
-0.57%
$170,087 $31,395
Aug 14, 2026 $0.0₆259
-0.48%
$171,068 $49,080
Aug 13, 2026 $0.0₆26
-0.19%
$171,889 $33,577
Aug 12, 2026 $0.0₆261
-0.51%
$172,224 $30,524
Aug 11, 2026 $0.0₆262
+0.14%
$173,100 $27,556
Aug 10, 2026 $0.0₆262
-0.53%
$172,863 $35,193
Aug 9, 2026 $0.0₆263
-0.45%
$173,782 $32,830
Aug 8, 2026 $0.0₆265
+0.56%
$174,560 $27,093
Aug 7, 2026 $0.0₆263
+0.66%
$173,589 $30,088
Aug 6, 2026 $0.0₆261
-0.48%
$172,447 $52,125
Aug 5, 2026 $0.0₆263
-0.07%
$173,285 $31,028
Aug 4, 2026 $0.0₆263
+0.30%
$173,414 $35,944
Aug 3, 2026 $0.0₆262
-0.40%
$172,889 $31,065
Aug 2, 2026 $0.0₆263
+0.09%
$173,584 $28,510
Aug 1, 2026 $0.0₆263
+0.36%
$173,423 $29,478
Jul 31, 2026 $0.0₆262
-1.46%
$172,799 $47,702
Jul 30, 2026 $0.0₆266
+1.82%
$175,351 $64,190
Jul 29, 2026 $0.0₆261
-1.48%
$172,219 $55,232
Jul 28, 2026 $0.0₆265
+0.13%
$174,808 $211,113
Jul 27, 2026 $0.0₆265
-2.63%
$174,584 $51,404
Jul 26, 2026 $0.0₆272
-0.01%
$179,297 $30,058
Jul 25, 2026 $0.0₆272
+2.59%
$179,310 $63,194
Jul 24, 2026 $0.0₆265
-1.90%
$174,779 $64,159
Jul 23, 2026 $0.0₆27
-0.45%
$178,165 $21,635
Jul 22, 2026 $0.0₆271
-0.85%
$178,965 $18,696
Download