BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆271
+0.00%
$ 178,898 $ 32,799
Yesterday $ 0.0₆272
+2.59%
$ 179,310 $ 63,194
Jul 24, 2026 $ 0.0₆265
-1.90%
$ 174,779 $ 64,159
Jul 23, 2026 $ 0.0₆27
-0.45%
$ 178,165 $ 21,635
Jul 22, 2026 $ 0.0₆271
-0.85%
$ 178,965 $ 18,696
Jul 21, 2026 $ 0.0₆274
+0.35%
$ 180,499 $ 51,844
Jul 20, 2026 $ 0.0₆273
-0.15%
$ 179,877 $ 32,246
Jul 19, 2026 $ 0.0₆273
-0.51%
$ 180,147 $ 43,092
Jul 18, 2026 $ 0.0₆274
+1.51%
$ 181,073 $ 111,324
Jul 17, 2026 $ 0.0₆27
-0.19%
$ 178,380 $ 107,843
Jul 16, 2026 $ 0.0₆271
-0.80%
$ 178,717 $ 65,225
Jul 15, 2026 $ 0.0₆273
-0.61%
$ 180,149 $ 95,765
Jul 14, 2026 $ 0.0₆275
+2.26%
$ 181,252 $ 320,965
Jul 13, 2026 $ 0.0₆269
+0.82%
$ 177,243 $ 109,575
Jul 12, 2026 $ 0.0₆267
-0.29%
$ 176,241 $ 42,850
Jul 11, 2026 $ 0.0₆268
+0.06%
$ 176,758 $ 37,868
Jul 10, 2026 $ 0.0₆268
-0.01%
$ 176,647 $ 36,537
Jul 9, 2026 $ 0.0₆268
+0.60%
$ 176,663 $ 149,903
Jul 8, 2026 $ 0.0₆266
-0.89%
$ 175,613 $ 107,546
Jul 7, 2026 $ 0.0₆268
-0.80%
$ 177,191 $ 68,518
Jul 6, 2026 $ 0.0₆271
+0.98%
$ 178,625 $ 309,521
Jul 5, 2026 $ 0.0₆268
-1.02%
$ 176,951 $ 154,678
Jul 4, 2026 $ 0.0₆271
+1.21%
$ 178,780 $ 228,868
Jul 3, 2026 $ 0.0₆268
+0.38%
$ 176,642 $ 160,150
Jul 2, 2026 $ 0.0₆267
+0.33%
$ 175,970 $ 115,241
Jul 1, 2026 $ 0.0₆266
-0.20%
$ 175,390 $ 135,007
Jun 30, 2026 $ 0.0₆266
+0.93%
$ 175,618 $ 139,217
Jun 29, 2026 $ 0.0₆263
-0.05%
$ 173,866 $ 115,370
Jun 28, 2026 $ 0.0₆264
+0.03%
$ 173,954 $ 134,323
Jun 27, 2026 $ 0.0₆264
+0.10%
$ 173,961 $ 75,252
Jun 26, 2026 $ 0.0₆263
-0.36%
$ 173,784 $ 126,163
Jun 25, 2026 $ 0.0₆264
-0.94%
$ 174,416 $ 186,271
Jun 24, 2026 $ 0.0₆267
-2.54%
$ 175,950 $ 159,537
Jun 23, 2026 $ 0.0₆273
+0.95%
$ 180,414 $ 188,443
Jun 22, 2026 $ 0.0₆271
+2.67%
$ 178,532 $ 129,638
Jun 21, 2026 $ 0.0₆263
+0.93%
$ 173,767 $ 118,220
Jun 20, 2026 $ 0.0₆261
-0.38%
$ 172,052 $ 16,172
Jun 19, 2026 $ 0.0₆262
-1.02%
$ 172,700 $ 19,544
Jun 18, 2026 $ 0.0₆264
-1.16%
$ 174,307 $ 30,965
Jun 17, 2026 $ 0.0₆267
-0.49%
$ 176,359 $ 98,154
Jun 16, 2026 $ 0.0₆269
-0.72%
$ 177,221 $ 82,706
Jun 15, 2026 $ 0.0₆27
+1.17%
$ 178,328 $ 116,849
Jun 14, 2026 $ 0.0₆267
+0.01%
$ 176,206 $ 96,350
Jun 13, 2026 $ 0.0₆267
+0.48%
$ 176,318 $ 44,494
Jun 12, 2026 $ 0.0₆266
-1.03%
$ 175,411 $ 86,786
Jun 11, 2026 $ 0.0₆269
+1.49%
$ 177,245 $ 75,253
Jun 10, 2026 $ 0.0₆265
-0.82%
$ 174,577 $ 38,236
Jun 9, 2026 $ 0.0₆267
-2.02%
$ 176,018 $ 58,281
Jun 8, 2026 $ 0.0₆272
-0.04%
$ 179,638 $ 77,746
Jun 7, 2026 $ 0.0₆272
+1.84%
$ 179,780 $ 82,165
Download