Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000376
+0.00%
$248.5 million $625
Yesterday $0.000392
+105.89K%
$258.56 million $582
Oct 20, 2026 $0.0₆37
+2.92%
$243,936 $1.23 million
Oct 19, 2026 $0.0₆359
+0.70%
$237,014 $1.3 million
Oct 18, 2026 $0.0₆357
-0.25%
$235,361 $1.09 million
Oct 17, 2026 $0.0₆357
+0.54%
$235,559 $1.2 million
Oct 16, 2026 $0.0₆355
+1.00%
$234,295 $1.11 million
Oct 15, 2026 $0.0₆352
-2.65%
$231,978 $1.44 million
Oct 14, 2026 $0.0₆361
-1.89%
$238,278 $1.18 million
Oct 13, 2026 $0.0₆368
-1.94%
$242,879 $1.35 million
Oct 12, 2026 $0.0₆375
+1.91%
$247,684 $1.56 million
Oct 11, 2026 $0.0₆368
+0.57%
$243,081 $1.32 million
Oct 10, 2026 $0.0₆366
+0.38%
$241,697 $1.3 million
Oct 9, 2026 $0.0₆365
+0.91%
$240,773 $1.39 million
Oct 8, 2026 $0.0₆362
-0.95%
$238,598 $1.13 million
Oct 7, 2026 $0.0₆365
-2.27%
$240,895 $1.33 million
Oct 6, 2026 $0.0₆374
-0.56%
$246,497 $1.52 million
Oct 5, 2026 $0.0₆376
-0.16%
$247,887 $1.23 million
Oct 4, 2026 $0.0₆376
+0.44%
$248,279 $1.26 million
Oct 3, 2026 $0.0₆375
+0.88%
$247,182 $788,566
Oct 2, 2026 $0.0₆371
-0.72%
$245,038 $897,760
Oct 1, 2026 $0.0₆374
+0.07%
$246,822 $1.01 million
Sep 30, 2026 $0.0₆374
+0.25%
$246,640 $1.1 million
Sep 29, 2026 $0.0₆373
+0.03%
$246,035 $1.05 million
Sep 28, 2026 $0.0₆373
-1.30%
$245,963 $1.6 million
Sep 27, 2026 $0.0₆378
+2.92%
$249,196 $1.05 million
Sep 26, 2026 $0.0₆367
-2.05%
$242,128 $1.39 million
Sep 25, 2026 $0.0₆375
-0.20%
$247,191 $1.02 million
Sep 24, 2026 $0.0₆375
+2.85%
$247,681 $1.27 million
Sep 23, 2026 $0.0₆365
-4.29%
$240,812 $1.41 million
Sep 22, 2026 $0.0₆381
+9.32%
$251,350 $1.83 million
Sep 21, 2026 $0.0₆348
+4.15%
$229,466 $167,567
Sep 20, 2026 $0.0₆334
+0.36%
$220,331 $72,760
Sep 19, 2026 $0.0₆333
+0.13%
$219,540 $87,370
Sep 18, 2026 $0.0₆332
+3.42%
$219,258 $75,489
Sep 17, 2026 $0.0₆321
+2.03%
$212,015 $65,791
Sep 16, 2026 $0.0₆315
+0.78%
$207,797 $49,569
Sep 15, 2026 $0.0₆312
-5.68%
$206,186 $100,925
Sep 14, 2026 $0.0₆331
-0.09%
$218,592 $56,255
Sep 13, 2026 $0.0₆332
+1.38%
$218,780 $98,791
Sep 12, 2026 $0.0₆327
+1.20%
$215,809 $123,233
Sep 11, 2026 $0.0₆323
+3.59%
$213,244 $124,125
Sep 10, 2026 $0.0₆312
-0.89%
$205,863 $255,877
Sep 9, 2026 $0.0₆315
+3.77%
$207,714 $179,028
Sep 8, 2026 $0.0₆303
+0.64%
$200,102 $49,578
Sep 7, 2026 $0.0₆301
-0.77%
$198,735 $86,266
Sep 6, 2026 $0.0₆303
+1.65%
$200,287 $119,147
Sep 5, 2026 $0.0₆299
+0.41%
$197,043 $48,395
Sep 4, 2026 $0.0₆297
-1.25%
$196,245 $73,117
Sep 3, 2026 $0.0₆301
+2.63%
$198,738 $66,547
Download