Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆372
+0.00%
$245,790 $992,384
Yesterday $0.0₆375
+0.88%
$247,182 $788,566
Oct 2, 2026 $0.0₆371
-0.72%
$245,038 $897,760
Oct 1, 2026 $0.0₆374
+0.07%
$246,822 $1.01 million
Sep 30, 2026 $0.0₆374
+0.25%
$246,640 $1.1 million
Sep 29, 2026 $0.0₆373
+0.03%
$246,035 $1.05 million
Sep 28, 2026 $0.0₆373
-1.30%
$245,963 $1.6 million
Sep 27, 2026 $0.0₆378
+2.92%
$249,196 $1.05 million
Sep 26, 2026 $0.0₆367
-2.05%
$242,128 $1.39 million
Sep 25, 2026 $0.0₆375
-0.20%
$247,191 $1.02 million
Sep 24, 2026 $0.0₆375
+2.85%
$247,681 $1.27 million
Sep 23, 2026 $0.0₆365
-4.29%
$240,812 $1.41 million
Sep 22, 2026 $0.0₆381
+9.32%
$251,350 $1.83 million
Sep 21, 2026 $0.0₆348
+4.15%
$229,466 $167,567
Sep 20, 2026 $0.0₆334
+0.36%
$220,331 $72,760
Sep 19, 2026 $0.0₆333
+0.13%
$219,540 $87,370
Sep 18, 2026 $0.0₆332
+3.42%
$219,258 $75,489
Sep 17, 2026 $0.0₆321
+2.03%
$212,015 $65,791
Sep 16, 2026 $0.0₆315
+0.78%
$207,797 $49,569
Sep 15, 2026 $0.0₆312
-5.68%
$206,186 $100,925
Sep 14, 2026 $0.0₆331
-0.09%
$218,592 $56,255
Sep 13, 2026 $0.0₆332
+1.38%
$218,780 $98,791
Sep 12, 2026 $0.0₆327
+1.20%
$215,809 $123,233
Sep 11, 2026 $0.0₆323
+3.59%
$213,244 $124,125
Sep 10, 2026 $0.0₆312
-0.89%
$205,863 $255,877
Sep 9, 2026 $0.0₆315
+3.77%
$207,714 $179,028
Sep 8, 2026 $0.0₆303
+0.64%
$200,102 $49,578
Sep 7, 2026 $0.0₆301
-0.77%
$198,735 $86,266
Sep 6, 2026 $0.0₆303
+1.65%
$200,287 $119,147
Sep 5, 2026 $0.0₆299
+0.41%
$197,043 $48,395
Sep 4, 2026 $0.0₆297
-1.25%
$196,245 $73,117
Sep 3, 2026 $0.0₆301
+2.63%
$198,738 $66,547
Sep 2, 2026 $0.0₆293
+0.96%
$193,655 $106,380
Sep 1, 2026 $0.0₆291
+0.52%
$191,804 $62,247
Aug 31, 2026 $0.0₆289
+0.14%
$190,807 $43,395
Aug 30, 2026 $0.0₆289
-0.86%
$190,534 $66,418
Aug 29, 2026 $0.0₆291
+3.25%
$192,182 $66,283
Aug 28, 2026 $0.0₆282
-4.45%
$186,136 $149,712
Aug 27, 2026 $0.0₆295
+3.09%
$194,813 $78,579
Aug 26, 2026 $0.0₆286
-1.96%
$188,974 $64,568
Aug 25, 2026 $0.0₆292
-1.14%
$192,743 $66,850
Aug 24, 2026 $0.0₆295
-0.93%
$194,966 $47,834
Aug 23, 2026 $0.0₆298
+0.15%
$196,801 $59,541
Aug 22, 2026 $0.0₆298
-0.28%
$196,514 $188,108
Aug 21, 2026 $0.0₆298
+5.78%
$196,889 $136,470
Aug 20, 2026 $0.0₆282
+3.52%
$186,132 $94,465
Aug 19, 2026 $0.0₆272
+3.67%
$179,809 $93,160
Aug 18, 2026 $0.0₆263
+0.52%
$173,454 $33,690
Aug 17, 2026 $0.0₆261
+0.11%
$172,562 $24,183
Aug 16, 2026 $0.0₆261
+1.34%
$172,374 $45,690
Download