BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆321
+0.00%
$ 211,885 $ 430,373
Today, at 7 PM $ 0.0₆321
-0.28%
$ 211,885 $ 430,373
Today, at 6 PM $ 0.0₆322
-0.15%
$ 212,475 $ 450,386
Today, at 5 PM $ 0.0₆322
-0.35%
$ 212,803 $ 470,367
Today, at 4 PM $ 0.0₆324
-0.21%
$ 213,679 $ 447,601
Today, at 3 PM $ 0.0₆324
-0.09%
$ 214,139 $ 481,135
Today, at 2 PM $ 0.0₆325
+0.25%
$ 214,336 $ 478,916
Today, at 1 PM $ 0.0₆324
-0.49%
$ 213,810 $ 477,332
Today, at 12 PM $ 0.0₆325
-0.54%
$ 214,659 $ 422,025
Today, at 11 AM $ 0.0₆327
+0.34%
$ 215,822 $ 419,260
Today, at 10 AM $ 0.0₆326
-0.07%
$ 215,098 $ 360,339
Today, at 9 AM $ 0.0₆326
+0.02%
$ 215,259 $ 373,051
Today, at 8 AM $ 0.0₆326
-0.16%
$ 215,292 $ 368,952
Today, at 7 AM $ 0.0₆327
-0.02%
$ 215,636 $ 368,635
Today, at 6 AM $ 0.0₆327
+0.33%
$ 215,680 $ 362,249
Today, at 5 AM $ 0.0₆326
-0.18%
$ 214,962 $ 362,709
Today, at 4 AM $ 0.0₆326
+0.06%
$ 215,339 $ 327,115
Today, at 3 AM $ 0.0₆326
-0.24%
$ 215,209 $ 327,421
Today, at 2 AM $ 0.0₆327
+0.85%
$ 215,727 $ 314,578
Today, at 1 AM $ 0.0₆324
-0.12%
$ 213,907 $ 310,855
Yesterday, at 12 AM $ 0.0₆324
+0.01%
$ 214,153 $ 249,834
Yesterday, at 11 PM $ 0.0₆324
-0.12%
$ 214,133 $ 240,342
Yesterday, at 10 PM $ 0.0₆325
-0.30%
$ 214,397 $ 242,332
Yesterday, at 9 PM $ 0.0₆326
+0.26%
$ 215,046 $ 230,077
Yesterday, at 8 PM $ 0.0₆325
-0.06%
$ 214,481 $ 211,714
Yesterday, at 7 PM $ 0.0₆325
-0.51%
$ 214,612 $ 211,642
Yesterday, at 6 PM $ 0.0₆327
+0.24%
$ 215,717 $ 244,746
Yesterday, at 5 PM $ 0.0₆326
+0.22%
$ 215,200 $ 256,767
Yesterday, at 4 PM $ 0.0₆325
+0.15%
$ 214,723 $ 279,230
Yesterday, at 3 PM $ 0.0₆325
+0.18%
$ 214,398 $ 242,007
Yesterday, at 2 PM $ 0.0₆324
-0.01%
$ 214,008 $ 245,122
Yesterday, at 1 PM $ 0.0₆324
+0.15%
$ 214,036 $ 235,109
Yesterday, at 12 PM $ 0.0₆324
-0.21%
$ 213,715 $ 230,505
Yesterday, at 11 AM $ 0.0₆325
+0.18%
$ 214,169 $ 267,880
Yesterday, at 10 AM $ 0.0₆324
+0.07%
$ 213,788 $ 279,188
Yesterday, at 9 AM $ 0.0₆324
-0.15%
$ 213,644 $ 266,332
Yesterday, at 8 AM $ 0.0₆324
+0.06%
$ 213,955 $ 302,587
Yesterday, at 7 AM $ 0.0₆324
+0.12%
$ 213,823 $ 329,330
Yesterday, at 6 AM $ 0.0₆324
+0.67%
$ 213,566 $ 331,215
Yesterday, at 5 AM $ 0.0₆321
-0.15%
$ 212,152 $ 354,967
Yesterday, at 4 AM $ 0.0₆322
+0.22%
$ 212,466 $ 359,366
Yesterday, at 3 AM $ 0.0₆321
-0.18%
$ 212,006 $ 390,089
Yesterday, at 2 AM $ 0.0₆322
-0.09%
$ 212,394 $ 395,026
Yesterday, at 1 AM $ 0.0₆322
-0.09%
$ 212,582 $ 424,912
Apr 11, 12 AM $ 0.0₆322
-0.05%
$ 212,767 $ 486,560
Apr 10, 11 PM $ 0.0₆323
-0.04%
$ 212,865 $ 484,229
Apr 10, 10 PM $ 0.0₆323
-0.12%
$ 212,940 $ 518,887
Apr 10, 9 PM $ 0.0₆323
+0.06%
$ 213,200 $ 517,988
Apr 10, 8 PM $ 0.0₆323
+0.15%
$ 213,071 $ 516,306
Apr 10, 7 PM $ 0.0₆322
-1.10%
$ 212,744 $ 535,334
Download