BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0₆267
+0.00%
$ 176,249 $ 100,118
10:44 AM $ 0.0₆267
+0.00%
$ 176,249 $ 100,096
10:39 AM $ 0.0₆267
+0.00%
$ 176,243 $ 100,092
10:34 AM $ 0.0₆267
+0.00%
$ 176,243 $ 100,092
10:29 AM $ 0.0₆267
+0.00%
$ 176,251 $ 100,091
10:24 AM $ 0.0₆267
+0.00%
$ 176,061 $ 100,098
10:19 AM $ 0.0₆267
+0.00%
$ 176,378 $ 98,465
10:14 AM $ 0.0₆268
+0.00%
$ 176,567 $ 98,464
10:09 AM $ 0.0₆267
+0.00%
$ 176,442 $ 98,491
10:04 AM $ 0.0₆267
+0.00%
$ 176,441 $ 98,511
9:59 AM $ 0.0₆267
+0.14%
$ 176,441 $ 98,483
9:54 AM $ 0.0₆267
+0.04%
$ 176,189 $ 98,289
9:49 AM $ 0.0₆267
-0.07%
$ 176,126 $ 94,861
9:44 AM $ 0.0₆268
+0.00%
$ 176,621 $ 93,185
9:39 AM $ 0.0₆268
+0.18%
$ 176,619 $ 93,035
9:34 AM $ 0.0₆267
+0.00%
$ 176,308 $ 93,037
9:29 AM $ 0.0₆267
+0.00%
$ 176,309 $ 93,038
9:24 AM $ 0.0₆267
+0.01%
$ 176,059 $ 90,320
9:19 AM $ 0.0₆267
+0.00%
$ 175,983 $ 75,935
9:14 AM $ 0.0₆267
+0.00%
$ 175,922 $ 75,945
9:09 AM $ 0.0₆267
+0.00%
$ 175,927 $ 75,942
9:04 AM $ 0.0₆267
+0.00%
$ 175,927 $ 75,903
8:59 AM $ 0.0₆267
+0.02%
$ 175,925 $ 75,865
8:54 AM $ 0.0₆267
+0.00%
$ 175,890 $ 75,829
8:49 AM $ 0.0₆267
+0.00%
$ 175,889 $ 75,751
8:44 AM $ 0.0₆267
-0.02%
$ 175,889 $ 75,794
8:39 AM $ 0.0₆267
+0.00%
$ 175,919 $ 75,788
8:34 AM $ 0.0₆267
+0.00%
$ 175,919 $ 75,767
8:29 AM $ 0.0₆266
+0.00%
$ 175,543 $ 75,625
8:24 AM $ 0.0₆266
+0.00%
$ 175,543 $ 75,625
8:19 AM $ 0.0₆266
+0.00%
$ 175,663 $ 75,623
8:14 AM $ 0.0₆266
+0.01%
$ 175,417 $ 75,629
8:09 AM $ 0.0₆266
+0.00%
$ 175,408 $ 75,629
8:04 AM $ 0.0₆266
+0.00%
$ 175,407 $ 75,509
7:59 AM $ 0.0₆266
+0.00%
$ 175,654 $ 75,463
7:54 AM $ 0.0₆266
+0.00%
$ 175,530 $ 74,868
7:49 AM $ 0.0₆266
+0.00%
$ 175,528 $ 74,605
7:44 AM $ 0.0₆266
+0.00%
$ 175,528 $ 74,602
7:39 AM $ 0.0₆266
+0.00%
$ 175,413 $ 84,489
7:34 AM $ 0.0₆266
+0.00%
$ 175,413 $ 84,481
7:29 AM $ 0.0₆266
+0.00%
$ 175,721 $ 86,511
7:24 AM $ 0.0₆266
+0.00%
$ 175,721 $ 87,250
7:19 AM $ 0.0₆266
+0.00%
$ 175,728 $ 87,244
7:14 AM $ 0.0₆266
+0.00%
$ 175,728 $ 87,245
7:09 AM $ 0.0₆266
+0.00%
$ 175,541 $ 86,631
7:04 AM $ 0.0₆266
+0.00%
$ 175,541 $ 86,116
6:59 AM $ 0.0₆266
+0.00%
$ 175,665 $ 86,296
6:54 AM $ 0.0₆266
+0.00%
$ 175,603 $ 86,308
6:49 AM $ 0.0₆266
+0.00%
$ 175,662 $ 86,321
6:44 AM $ 0.0₆266
+0.00%
$ 175,662 $ 86,336
Download