BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0₆264
+0.00%
$ 174,044 $ 30,956
1:57 PM $ 0.0₆264
+0.00%
$ 174,044 $ 30,876
1:53 PM $ 0.0₆264
+0.00%
$ 174,044 $ 30,876
1:52 PM $ 0.0₆264
+0.00%
$ 174,044 $ 30,976
1:48 PM $ 0.0₆264
+0.00%
$ 174,047 $ 30,977
1:47 PM $ 0.0₆264
+0.00%
$ 174,047 $ 31,026
1:43 PM $ 0.0₆264
+0.00%
$ 174,047 $ 31,026
1:42 PM $ 0.0₆264
+0.00%
$ 174,047 $ 31,018
1:38 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,727
1:37 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,682
1:33 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,682
1:32 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,676
1:28 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,676
1:27 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,656
1:23 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,656
1:22 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,656
1:18 PM $ 0.0₆263
+0.00%
$ 173,863 $ 30,656
1:17 PM $ 0.0₆263
+0.00%
$ 173,863 $ 30,654
1:13 PM $ 0.0₆263
+0.00%
$ 173,863 $ 30,654
1:12 PM $ 0.0₆263
+0.00%
$ 173,863 $ 30,653
1:08 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,653
1:07 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,652
1:03 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,652
1:02 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,647
12:58 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,647
12:57 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,661
12:53 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,661
12:52 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,679
12:48 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,678
12:47 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,674
12:43 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,699
12:42 PM $ 0.0₆263
+0.00%
$ 173,864 $ 30,698
12:38 PM $ 0.0₆263
+0.00%
$ 173,867 $ 30,699
12:37 PM $ 0.0₆263
+0.00%
$ 173,867 $ 30,698
12:33 PM $ 0.0₆263
+0.00%
$ 173,867 $ 30,698
12:32 PM $ 0.0₆263
+0.00%
$ 173,867 $ 30,692
12:28 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,692
12:27 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,691
12:23 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,691
12:22 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,698
12:18 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,698
12:17 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,705
12:13 PM $ 0.0₆263
+0.00%
$ 173,866 $ 30,705
12:12 PM $ 0.0₆263
+0.00%
$ 173,866 $ 31,082
12:08 PM $ 0.0₆263
+0.00%
$ 173,865 $ 31,082
12:07 PM $ 0.0₆263
+0.00%
$ 173,865 $ 30,916
12:03 PM $ 0.0₆263
+0.00%
$ 173,672 $ 30,916
12:02 PM $ 0.0₆263
+0.00%
$ 173,672 $ 31,767
11:58 AM $ 0.0₆263
+0.00%
$ 173,867 $ 31,768
11:57 AM $ 0.0₆263
+0.00%
$ 173,867 $ 31,779
Download