Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₆374
+29.26%
$246,640 $13.13 million
Aug 2026 $0.0₆289
+10.42%
$190,807 $1.76 million
Jul 2026 $0.0₆262
-1.68%
$172,799 $1.4 million
Jun 2026 $0.0₆266
-15.14%
$175,618 $579,720
May 2026 $0.0₆314
-0.91%
$206,944 $648,058
Apr 2026 $0.0₆325
+2.95%
$208,853 $8.5 million
Mar 2026 $0.0₆316
-6.72%
$208,423 $17.22 million
Feb 2026 $0.0₆338
-4.69%
$223,317 $40.67 million
Jan 2026 $0.0₆385
-0.39%
$234,360 $48.53 million
Dec 2025 $0.0₆386
-7.98%
$254,932 $100.08 million
Nov 2025 $0.0₆42
-11.29%
$276,716 $10.42 million
Oct 2025 $0.0₆47
-20.30%
$316,592 $6.58 million
Sep 2025 $0.0₆603
-8.54%
$389,235 $6.6 million
Aug 2025 $0.0₆657
-4.43%
$435,200 $9.12 million
Jul 2025 $0.0₆711
+16.01%
$453,407 $14.9 million
Jun 2025 $0.0₆614
-10.19%
$403,667 $5.67 million
May 2025 $0.0₆683
-4.23%
$450,878 $5.85 million
Apr 2025 $0.0₆709
+7.00%
$467,773 $2.02 million
Mar 2025 $0.0₆662
-10.37%
$437,191 $1.24 million
Feb 2025 $0.0₆739
-28.31%
$487,901 $2.37 million
Jan 2025 $0.0₅103
-3.59%
$680,606 $292,372
Dec 2024 $0.0₅105
-23.31%
$705,155 $2.85 million
Nov 2024 $0.0₅137
+59.29%
$904,701 $14.27 million
Oct 2024 $0.0₆893
-5.15%
$568,811 $13.12 million
Sep 2024 $0.0₆94
+10.15%
$620,419 $11.47 million
Aug 2024 $0.0₆854
-2.99%
$563,399 $11.73 million
Jul 2024 $0.0₆88
+0.97%
$580,773 $11.66 million
Jun 2024 $0.0₆872
-24.90%
$575,412 $11.3 million
May 2024 $0.0₅116
-4.98%
$766,136 $11.69 million
Apr 2024 $0.0₅122
-24.12%
$806,392 $11.16 million
Mar 2024 $0.0₅161
+30.80%
$1.06 million $11.6 million
Feb 2024 $0.0₅123
+52.07%
$812,426 $10.58 million
Jan 2024 $0.0₆81
-31.14%
$534,493 $11.65 million
Dec 2023 $0.0₅118
+151.44%
$776,101 $11.56 million
Nov 2023 $0.0₆468
-0.23%
$308,790 $10.86 million
Oct 2023 $0.0₆469
+20.61%
$309,489 $11.47 million
Sep 2023 $0.0₆389
-3.70%
$256,637 $11.36 million
Aug 2023 $0.0₆404
-12.48%
$266,485 $11.39 million
Jul 2023 $0.0₆461
-3.34%
$304,313 $11.57 million
Jun 2023 $0.0₆477
-19.39%
$314,718 $11.46 million
May 2023 $0.0₆591
-9.31%
$390,246 $12.24 million
Apr 2023 $0.0₆651
+2.86%
$429,696 $9.98 million
Mar 2023 $0.0₆634
-12.91%
$418,731 $9.74 million
Feb 2023 $0.0₆73
+1.84%
$481,651 $8.78 million
Jan 2023 $0.0₆717
-99.92%
$473,397 $5.99 million
Dec 2022 $0.00169
-0.17%
$1.12 billion $544
Nov 2022 $0.00169
-13.65%
$1.12 billion $1
Oct 2022 $0.00196
+3.71%
$1.29 billion $1
Sep 2022 $0.00189
-6.70%
$1.25 billion $5
Aug 2022 $0.00203
+135.77%
$-- $8,231
Download