Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0₆677
+5.94%
$446,996 $580,130
Jul 10, 2025 $0.0₆641
+1.43%
$422,878 $264,094
Jul 9, 2025 $0.0₆632
+2.12%
$416,911 $318,167
Jul 8, 2025 $0.0₆619
+1.47%
$408,239 $146,456
Jul 7, 2025 $0.0₆61
-0.28%
$402,306 $76,571
Jul 6, 2025 $0.0₆612
+0.48%
$403,576 $41,607
Jul 5, 2025 $0.0₆609
+1.38%
$401,689 $45,393
Jul 4, 2025 $0.0₆601
-3.26%
$396,583 $256,744
Jul 3, 2025 $0.0₆619
+0.14%
$408,750 $250,366
Jul 2, 2025 $0.0₆618
+3.43%
$408,002 $387,946
Jul 1, 2025 $0.0₆598
-2.38%
$394,546 $204,245
Jun 30, 2025 $0.0₆612
-0.31%
$403,667 $232,744
Jun 29, 2025 $0.0₆614
+2.75%
$404,923 $173,347
Jun 28, 2025 $0.0₆597
+1.19%
$394,095 $160,395
Jun 27, 2025 $0.0₆59
+0.16%
$389,455 $88,349
Jun 26, 2025 $0.0₆59
-1.73%
$389,213 $210,955
Jun 25, 2025 $0.0₆599
-1.70%
$395,214 $235,835
Jun 24, 2025 $0.0₆61
+1.28%
$402,767 $642,044
Jun 23, 2025 $0.0₆601
+7.14%
$396,959 $151,809
Jun 22, 2025 $0.0₆561
-2.35%
$370,487 $197,662
Jun 21, 2025 $0.0₆575
-4.22%
$379,405 $125,978
Jun 20, 2025 $0.0₆6
-0.60%
$396,102 $293,236
Jun 19, 2025 $0.0₆604
-3.59%
$398,474 $448,290
Jun 18, 2025 $0.0₆626
-4.89%
$413,327 $292,696
Jun 17, 2025 $0.0₆658
-2.92%
$434,577 $211,864
Jun 16, 2025 $0.0₆678
+2.62%
$447,644 $232,254
Jun 15, 2025 $0.0₆661
+0.17%
$436,228 $41,255
Jun 14, 2025 $0.0₆66
-2.93%
$435,501 $73,179
Jun 13, 2025 $0.0₆68
-0.99%
$448,634 $428,632
Jun 12, 2025 $0.0₆687
-0.59%
$453,122 $146,091
Jun 11, 2025 $0.0₆691
-4.07%
$455,763 $163,869
Jun 10, 2025 $0.0₆72
+0.08%
$475,296 $205,898
Jun 9, 2025 $0.0₆719
+2.80%
$474,767 $146,578
Jun 8, 2025 $0.0₆699
+0.03%
$461,437 $85,781
Jun 7, 2025 $0.0₆699
+2.99%
$461,294 $52,983
Jun 6, 2025 $0.0₆679
-0.22%
$447,909 $114,658
Jun 5, 2025 $0.0₆68
-1.28%
$448,898 $399,733
Jun 4, 2025 $0.0₆689
-1.26%
$454,707 $72,263
Jun 3, 2025 $0.0₆698
+0.17%
$460,513 $110,626
Jun 2, 2025 $0.0₆698
-0.22%
$460,975 $81,683
Jun 1, 2025 $0.0₆7
+2.46%
$461,969 $78,796
May 31, 2025 $0.0₆683
-1.01%
$450,878 $153,270
May 30, 2025 $0.0₆69
-3.98%
$455,553 $180,937
May 29, 2025 $0.0₆719
-1.32%
$474,622 $122,425
May 28, 2025 $0.0₆728
-0.25%
$480,444 $131,118
May 27, 2025 $0.0₆73
+0.00%
$481,631 $106,240
May 26, 2025 $0.0₆73
+1.32%
$481,631 $85,817
May 25, 2025 $0.0₆72
-1.40%
$475,230 $82,254
May 24, 2025 $0.0₆73
+1.67%
$481,979 $100,212
May 23, 2025 $0.0₆719
-5.29%
$474,260 $400,276