BitTorrent Historical Data

BTT Page 10
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅114
-4.87%
$ 753,635 $ 10,679
Jan 17, 2025 $ 0.0₅12
+4.37%
$ 792,204 $ 11,496
Jan 16, 2025 $ 0.0₅115
-2.29%
$ 759,043 $ 8,748
Jan 15, 2025 $ 0.0₅117
+2.55%
$ 770,617 $ 4,716
Jan 14, 2025 $ 0.0₅114
+2.79%
$ 751,421 $ 4,859
Jan 13, 2025 $ 0.0₅111
-3.64%
$ 731,181 $ 4,925
Jan 12, 2025 $ 0.0₅115
-0.89%
$ 758,808 $ 4,964
Jan 11, 2025 $ 0.0₅116
-1.67%
$ 765,699 $ 4,712
Jan 10, 2025 $ 0.0₅118
+2.67%
$ 778,741 $ 4,853
Jan 9, 2025 $ 0.0₅115
+0.34%
$ 758,421 $ 5,381
Jan 8, 2025 $ 0.0₅115
-3.39%
$ 755,865 $ 6,054
Jan 7, 2025 $ 0.0₅119
-5.84%
$ 782,393 $ 9,334
Jan 6, 2025 $ 0.0₅126
+6.93%
$ 831,735 $ 16,046
Jan 5, 2025 $ 0.0₅118
+3.31%
$ 777,833 $ 14,856
Jan 4, 2025 $ 0.0₅114
-0.76%
$ 752,692 $ 14,188
Jan 3, 2025 $ 0.0₅115
+5.43%
$ 758,481 $ 13,813
Jan 2, 2025 $ 0.0₅109
+1.09%
$ 719,346 $ 13,894
Jan 1, 2025 $ 0.0₅108
+1.02%
$ 712,367 $ 14,001
Dec 31, 2024 $ 0.0₅107
+1.63%
$ 705,155 $ 14,163
Dec 30, 2024 $ 0.0₅105
-2.64%
$ 693,801 $ 13,030
Dec 29, 2024 $ 0.0₅108
-2.71%
$ 712,451 $ 13,563
Dec 28, 2024 $ 0.0₅11
+1.03%
$ 727,056 $ 14,146
Dec 27, 2024 $ 0.0₅109
+1.82%
$ 719,556 $ 14,760
Dec 26, 2024 $ 0.0₅107
-6.51%
$ 706,740 $ 16,093
Dec 25, 2024 $ 0.0₅115
-2.89%
$ 755,891 $ 19,141
Dec 24, 2024 $ 0.0₅118
+1.46%
$ 777,565 $ 7,827
Dec 23, 2024 $ 0.0₅116
+2.74%
$ 766,385 $ 4,854
Dec 22, 2024 $ 0.0₅114
+7.37%
$ 751,023 $ 4,944
Dec 21, 2024 $ 0.0₅106
-3.56%
$ 699,729 $ 3,973
Dec 20, 2024 $ 0.0₅11
+1.99%
$ 725,432 $ 4,773
Dec 19, 2024 $ 0.0₅108
-7.15%
$ 711,301 $ 4,854
Dec 18, 2024 $ 0.0₅116
-7.86%
$ 765,937 $ 5,297
Dec 17, 2024 $ 0.0₅126
-2.75%
$ 831,077 $ 5,278
Dec 16, 2024 $ 0.0₅13
-2.63%
$ 854,788 $ 5,934
Dec 15, 2024 $ 0.0₅133
+2.19%
$ 877,850 $ 6,239
Dec 14, 2024 $ 0.0₅13
-2.89%
$ 859,123 $ 25,088
Dec 13, 2024 $ 0.0₅134
-1.41%
$ 885,453 $ 71,321
Dec 12, 2024 $ 0.0₅136
+0.74%
$ 897,368 $ 104,386
Dec 11, 2024 $ 0.0₅135
+7.09%
$ 890,539 $ 230,745
Dec 10, 2024 $ 0.0₅126
-4.50%
$ 831,579 $ 230,533
Dec 9, 2024 $ 0.0₅132
-15.48%
$ 870,991 $ 235,106
Dec 8, 2024 $ 0.0₅155
+0.65%
$ 1.02 million $ 229,675
Dec 7, 2024 $ 0.0₅154
-1.84%
$ 1.02 million $ 227,164
Dec 6, 2024 $ 0.0₅157
+2.49%
$ 1.04 million $ 221,880
Dec 5, 2024 $ 0.0₅153
-4.24%
$ 1.01 million $ 229,074
Dec 4, 2024 $ 0.0₅16
-12.09%
$ 1.06 million $ 234,532
Dec 3, 2024 $ 0.0₅178
+22.73%
$ 1.17 million $ 231,571
Dec 2, 2024 $ 0.0₅144
-0.55%
$ 951,054 $ 225,987
Dec 1, 2024 $ 0.0₅146
+6.36%
$ 962,273 $ 209,596
Nov 30, 2024 $ 0.0₅137
-0.71%
$ 904,701 $ 211,096