Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.0₆313
+0.12%
$206,433 $101,261
Sep 15, 11 PM $0.0₆312
-0.14%
$206,186 $100,925
Sep 15, 10 PM $0.0₆313
-0.18%
$206,479 $100,952
Sep 15, 9 PM $0.0₆313
-0.75%
$206,851 $99,621
Sep 15, 8 PM $0.0₆316
-0.46%
$208,411 $91,126
Sep 15, 7 PM $0.0₆317
-0.47%
$209,379 $72,375
Sep 15, 6 PM $0.0₆319
-0.41%
$210,372 $71,194
Sep 15, 5 PM $0.0₆32
-0.49%
$211,236 $67,648
Sep 15, 4 PM $0.0₆322
-0.37%
$212,269 $66,966
Sep 15, 3 PM $0.0₆323
+0.26%
$213,056 $67,824
Sep 15, 2 PM $0.0₆322
-1.07%
$212,497 $67,655
Sep 15, 1 PM $0.0₆325
-0.22%
$214,795 $65,084
Sep 15, 12 PM $0.0₆326
+0.22%
$215,278 $65,830
Sep 15, 11 AM $0.0₆325
-0.43%
$214,781 $67,858
Sep 15, 10 AM $0.0₆327
+0.22%
$215,702 $67,192
Sep 15, 9 AM $0.0₆326
+0.00%
$215,236 $63,924
Sep 15, 8 AM $0.0₆326
-0.43%
$215,227 $62,792
Sep 15, 7 AM $0.0₆328
-0.12%
$216,149 $65,953
Sep 15, 6 AM $0.0₆328
+0.04%
$216,398 $64,239
Sep 15, 5 AM $0.0₆328
-0.07%
$216,273 $61,549
Sep 15, 4 AM $0.0₆328
-0.62%
$216,426 $59,993
Sep 15, 3 AM $0.0₆33
-0.26%
$217,785 $55,051
Sep 15, 2 AM $0.0₆331
-0.61%
$218,343 $57,477
Sep 15, 1 AM $0.0₆333
+0.61%
$219,688 $53,595
Sep 15, 12 AM $0.0₆331
-0.11%
$218,345 $53,638
Sep 14, 11 PM $0.0₆331
-0.08%
$218,592 $56,255
Sep 14, 10 PM $0.0₆331
-0.38%
$218,760 $54,922
Sep 14, 9 PM $0.0₆333
-0.17%
$219,685 $55,508
Sep 14, 8 PM $0.0₆334
+0.00%
$220,119 $54,689
Sep 14, 7 PM $0.0₆334
+0.27%
$220,138 $54,495
Sep 14, 6 PM $0.0₆333
+0.19%
$219,556 $54,649
Sep 14, 5 PM $0.0₆332
-0.23%
$219,132 $53,944
Sep 14, 4 PM $0.0₆332
-0.34%
$218,811 $54,637
Sep 14, 3 PM $0.0₆333
+0.68%
$219,553 $53,875
Sep 14, 2 PM $0.0₆33
-0.33%
$218,072 $54,267
Sep 14, 1 PM $0.0₆332
+0.12%
$218,801 $54,130
Sep 14, 12 PM $0.0₆331
-0.08%
$218,532 $51,540
Sep 14, 11 AM $0.0₆331
+0.14%
$218,707 $51,352
Sep 14, 10 AM $0.0₆331
-0.27%
$218,400 $54,692
Sep 14, 9 AM $0.0₆332
+0.21%
$218,982 $60,076
Sep 14, 8 AM $0.0₆331
-0.26%
$218,515 $62,206
Sep 14, 7 AM $0.0₆332
+0.29%
$219,076 $60,149
Sep 14, 6 AM $0.0₆331
-0.15%
$218,445 $72,484
Sep 14, 5 AM $0.0₆331
+0.02%
$218,763 $74,115
Sep 14, 4 AM $0.0₆331
+0.17%
$218,729 $85,977
Sep 14, 3 AM $0.0₆331
+0.09%
$218,362 $86,614
Sep 14, 2 AM $0.0₆331
+0.03%
$218,175 $91,529
Sep 14, 1 AM $0.0₆33
+0.00%
$218,107 $94,794
Sep 14, 12 AM $0.0₆33
-0.31%
$218,101 $96,146
Sep 13, 11 PM $0.0₆332
+0.14%
$218,780 $98,791