BitTorrent Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0₆27
-0.51%
$ 178,310 $ 107,294
Jul 18, 4 AM $ 0.0₆272
+0.11%
$ 179,223 $ 109,855
Jul 18, 3 AM $ 0.0₆271
+0.11%
$ 179,028 $ 109,565
Jul 18, 2 AM $ 0.0₆271
+0.00%
$ 178,834 $ 109,443
Jul 18, 1 AM $ 0.0₆271
+0.00%
$ 178,834 $ 109,452
Jul 18, 12 AM $ 0.0₆271
+0.25%
$ 178,834 $ 109,592
Jul 17, 11 PM $ 0.0₆27
-0.04%
$ 178,380 $ 107,843
Jul 17, 10 PM $ 0.0₆27
+0.04%
$ 178,445 $ 108,107
Jul 17, 9 PM $ 0.0₆27
-0.07%
$ 178,380 $ 104,013
Jul 17, 8 PM $ 0.0₆27
-0.16%
$ 178,509 $ 122,771
Jul 17, 7 PM $ 0.0₆271
-0.04%
$ 178,790 $ 121,388
Jul 17, 6 PM $ 0.0₆271
+0.11%
$ 178,864 $ 121,527
Jul 17, 5 PM $ 0.0₆271
+0.47%
$ 178,672 $ 120,146
Jul 17, 4 PM $ 0.0₆269
+0.04%
$ 177,837 $ 119,789
Jul 17, 3 PM $ 0.0₆269
-0.07%
$ 177,772 $ 119,240
Jul 17, 2 PM $ 0.0₆27
+0.51%
$ 177,969 $ 119,253
Jul 17, 1 PM $ 0.0₆268
-1.26%
$ 177,067 $ 131,199
Jul 17, 12 PM $ 0.0₆272
-0.10%
$ 179,321 $ 113,788
Jul 17, 11 AM $ 0.0₆272
-0.19%
$ 179,495 $ 99,045
Jul 17, 10 AM $ 0.0₆273
+0.37%
$ 179,839 $ 90,398
Jul 17, 9 AM $ 0.0₆271
+0.22%
$ 179,172 $ 80,885
Jul 17, 8 AM $ 0.0₆271
-0.15%
$ 178,780 $ 67,304
Jul 17, 7 AM $ 0.0₆271
+0.29%
$ 179,041 $ 65,880
Jul 17, 6 AM $ 0.0₆271
-0.07%
$ 178,522 $ 64,296
Jul 17, 5 AM $ 0.0₆271
-0.07%
$ 178,651 $ 57,376
Jul 17, 4 AM $ 0.0₆271
-0.04%
$ 178,778 $ 49,998
Jul 17, 3 AM $ 0.0₆271
+0.00%
$ 178,844 $ 64,853
Jul 17, 2 AM $ 0.0₆271
+0.00%
$ 178,844 $ 65,108
Jul 17, 1 AM $ 0.0₆271
-0.07%
$ 178,844 $ 65,096
Jul 17, 12 AM $ 0.0₆271
+0.14%
$ 178,975 $ 65,050
Jul 16, 11 PM $ 0.0₆271
-0.29%
$ 178,717 $ 65,225
Jul 16, 10 PM $ 0.0₆272
-0.11%
$ 179,234 $ 66,135
Jul 16, 9 PM $ 0.0₆272
+0.34%
$ 179,431 $ 83,186
Jul 16, 8 PM $ 0.0₆271
-0.03%
$ 178,827 $ 65,324
Jul 16, 7 PM $ 0.0₆271
-0.06%
$ 178,878 $ 74,626
Jul 16, 6 PM $ 0.0₆271
+0.08%
$ 178,980 $ 76,421
Jul 16, 5 PM $ 0.0₆271
+0.07%
$ 178,837 $ 78,163
Jul 16, 4 PM $ 0.0₆271
-0.14%
$ 178,710 $ 78,181
Jul 16, 3 PM $ 0.0₆271
+0.06%
$ 178,968 $ 78,313
Jul 16, 2 PM $ 0.0₆271
+0.05%
$ 178,857 $ 96,683
Jul 16, 1 PM $ 0.0₆271
+0.00%
$ 178,761 $ 84,311
Jul 16, 12 PM $ 0.0₆271
+0.07%
$ 178,764 $ 99,704
Jul 16, 11 AM $ 0.0₆271
+0.00%
$ 178,644 $ 105,055
Jul 16, 10 AM $ 0.0₆271
-0.07%
$ 178,644 $ 105,057
Jul 16, 9 AM $ 0.0₆271
-0.21%
$ 178,772 $ 105,018
Jul 16, 8 AM $ 0.0₆271
-0.24%
$ 179,154 $ 103,365
Jul 16, 7 AM $ 0.0₆272
+0.13%
$ 179,591 $ 104,284
Jul 16, 6 AM $ 0.0₆272
-0.22%
$ 179,352 $ 103,698
Jul 16, 5 AM $ 0.0₆272
+0.04%
$ 179,741 $ 104,201
Jul 16, 4 AM $ 0.0₆272
+0.01%
$ 179,676 $ 104,064