BitTorrent Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₆335
+0.27%
$ 220,948 $ 565,881
Mar 25, 3 PM $ 0.0₆334
+0.33%
$ 220,356 $ 594,778
Mar 25, 2 PM $ 0.0₆333
-0.18%
$ 219,632 $ 627,669
Mar 25, 1 PM $ 0.0₆333
+0.70%
$ 220,038 $ 650,724
Mar 25, 12 PM $ 0.0₆331
-0.54%
$ 218,512 $ 611,962
Mar 25, 11 AM $ 0.0₆333
+0.12%
$ 219,703 $ 611,370
Mar 25, 10 AM $ 0.0₆333
-0.30%
$ 219,440 $ 603,134
Mar 25, 9 AM $ 0.0₆334
-0.09%
$ 220,101 $ 622,564
Mar 25, 8 AM $ 0.0₆334
+0.39%
$ 220,304 $ 636,415
Mar 25, 7 AM $ 0.0₆333
+0.51%
$ 219,448 $ 626,170
Mar 25, 6 AM $ 0.0₆331
-1.34%
$ 218,330 $ 581,267
Mar 25, 5 AM $ 0.0₆335
+0.09%
$ 221,293 $ 563,972
Mar 25, 4 AM $ 0.0₆335
+0.45%
$ 221,095 $ 575,287
Mar 25, 3 AM $ 0.0₆334
-0.15%
$ 220,107 $ 617,655
Mar 25, 2 AM $ 0.0₆334
-0.09%
$ 220,435 $ 663,625
Mar 25, 1 AM $ 0.0₆334
+0.21%
$ 220,633 $ 662,640
Mar 25, 12 AM $ 0.0₆334
-0.24%
$ 220,173 $ 720,785
Mar 24, 11 PM $ 0.0₆334
-0.35%
$ 220,699 $ 702,016
Mar 24, 10 PM $ 0.0₆336
+0.36%
$ 221,481 $ 675,786
Mar 24, 9 PM $ 0.0₆334
+0.48%
$ 220,690 $ 658,372
Mar 24, 8 PM $ 0.0₆333
-0.98%
$ 219,635 $ 658,667
Mar 24, 7 PM $ 0.0₆336
-0.06%
$ 221,809 $ 587,630
Mar 24, 6 PM $ 0.0₆336
+0.78%
$ 221,941 $ 588,083
Mar 24, 5 PM $ 0.0₆334
+0.81%
$ 220,221 $ 590,591
Mar 24, 4 PM $ 0.0₆331
-0.09%
$ 218,449 $ 629,026
Mar 24, 3 PM $ 0.0₆331
-0.39%
$ 218,647 $ 574,822
Mar 24, 2 PM $ 0.0₆333
-0.45%
$ 219,503 $ 543,469
Mar 24, 1 PM $ 0.0₆334
+0.24%
$ 220,486 $ 556,466
Mar 24, 12 PM $ 0.0₆333
-0.71%
$ 219,959 $ 514,695
Mar 24, 11 AM $ 0.0₆336
+0.45%
$ 221,539 $ 498,940
Mar 24, 10 AM $ 0.0₆334
-0.12%
$ 220,490 $ 614,843
Mar 24, 9 AM $ 0.0₆335
-0.50%
$ 220,754 $ 649,574
Mar 24, 8 AM $ 0.0₆337
+0.12%
$ 222,399 $ 658,302
Mar 24, 7 AM $ 0.0₆337
-0.15%
$ 222,134 $ 675,156
Mar 24, 6 AM $ 0.0₆337
+0.15%
$ 222,460 $ 677,971
Mar 24, 5 AM $ 0.0₆337
+0.30%
$ 222,131 $ 700,476
Mar 24, 4 AM $ 0.0₆336
-0.47%
$ 221,472 $ 692,983
Mar 24, 3 AM $ 0.0₆337
+0.36%
$ 222,525 $ 691,824
Mar 24, 2 AM $ 0.0₆336
+0.30%
$ 221,734 $ 699,854
Mar 24, 1 AM $ 0.0₆335
+0.06%
$ 221,075 $ 722,560
Mar 24, 12 AM $ 0.0₆335
-0.03%
$ 220,955 $ 714,209
Mar 23, 11 PM $ 0.0₆335
+0.27%
$ 221,023 $ 744,785
Mar 23, 10 PM $ 0.0₆334
-0.45%
$ 220,432 $ 786,414
Mar 23, 9 PM $ 0.0₆336
+0.24%
$ 221,417 $ 784,532
Mar 23, 8 PM $ 0.0₆335
+0.00%
$ 220,891 $ 861,698
Mar 23, 7 PM $ 0.0₆335
-0.21%
$ 220,880 $ 864,216
Mar 23, 6 PM $ 0.0₆335
+0.50%
$ 221,341 $ 904,377
Mar 23, 5 PM $ 0.0₆334
-0.26%
$ 220,231 $ 901,056
Mar 23, 4 PM $ 0.0₆335
-0.06%
$ 220,809 $ 909,317
Mar 23, 3 PM $ 0.0₆335
+0.47%
$ 220,939 $ 962,036