BitTorrent Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₆324
+0.22%
$ 214,105 $ 29,461
May 25, 2 AM $ 0.0₆324
+0.00%
$ 213,567 $ 31,096
May 25, 1 AM $ 0.0₆324
-0.03%
$ 213,566 $ 33,208
May 25, 12 AM $ 0.0₆324
+0.15%
$ 213,566 $ 33,152
May 24, 11 PM $ 0.0₆323
-0.12%
$ 213,245 $ 35,047
May 24, 10 PM $ 0.0₆324
-0.09%
$ 213,503 $ 35,054
May 24, 9 PM $ 0.0₆324
+0.03%
$ 213,820 $ 33,682
May 24, 8 PM $ 0.0₆324
-0.02%
$ 213,757 $ 29,979
May 24, 7 PM $ 0.0₆324
+0.17%
$ 213,806 $ 30,422
May 24, 6 PM $ 0.0₆323
+0.13%
$ 213,443 $ 30,103
May 24, 5 PM $ 0.0₆323
+0.06%
$ 213,221 $ 30,400
May 24, 4 PM $ 0.0₆323
+0.06%
$ 213,155 $ 34,195
May 24, 3 PM $ 0.0₆322
-0.09%
$ 212,832 $ 32,935
May 24, 2 PM $ 0.0₆323
-0.06%
$ 213,025 $ 30,997
May 24, 1 PM $ 0.0₆323
-0.03%
$ 213,090 $ 31,888
May 24, 12 PM $ 0.0₆323
+0.06%
$ 213,155 $ 38,072
May 24, 11 AM $ 0.0₆323
+0.09%
$ 213,034 $ 38,074
May 24, 10 AM $ 0.0₆323
+0.31%
$ 212,846 $ 36,243
May 24, 9 AM $ 0.0₆321
-0.12%
$ 212,124 $ 36,416
May 24, 8 AM $ 0.0₆322
+0.00%
$ 212,445 $ 37,057
May 24, 7 AM $ 0.0₆322
-0.08%
$ 212,440 $ 35,972
May 24, 6 AM $ 0.0₆322
+0.03%
$ 212,620 $ 43,240
May 24, 5 AM $ 0.0₆322
-0.14%
$ 212,557 $ 43,272
May 24, 4 AM $ 0.0₆323
+0.18%
$ 212,854 $ 42,950
May 24, 3 AM $ 0.0₆322
-0.08%
$ 212,403 $ 46,486
May 24, 2 AM $ 0.0₆322
-0.18%
$ 212,513 $ 45,578
May 24, 1 AM $ 0.0₆323
+0.00%
$ 212,895 $ 45,702
May 24, 12 AM $ 0.0₆323
-0.09%
$ 212,890 $ 45,536
May 23, 11 PM $ 0.0₆323
+0.42%
$ 213,082 $ 45,744
May 23, 10 PM $ 0.0₆322
+0.00%
$ 212,193 $ 47,012
May 23, 9 PM $ 0.0₆322
-0.10%
$ 212,201 $ 49,232
May 23, 8 PM $ 0.0₆322
-0.03%
$ 212,595 $ 47,749
May 23, 7 PM $ 0.0₆322
-0.15%
$ 212,593 $ 50,720
May 23, 6 PM $ 0.0₆323
+0.15%
$ 212,914 $ 53,930
May 23, 5 PM $ 0.0₆322
-0.02%
$ 212,603 $ 59,165
May 23, 4 PM $ 0.0₆323
+0.15%
$ 212,966 $ 57,615
May 23, 3 PM $ 0.0₆322
+0.15%
$ 212,645 $ 57,422
May 23, 2 PM $ 0.0₆322
+0.11%
$ 212,326 $ 57,479
May 23, 1 PM $ 0.0₆321
+0.03%
$ 212,165 $ 58,395
May 23, 12 PM $ 0.0₆321
-0.17%
$ 212,152 $ 53,605
May 23, 11 AM $ 0.0₆322
+0.21%
$ 212,448 $ 53,602
May 23, 10 AM $ 0.0₆321
-0.09%
$ 212,067 $ 56,765
May 23, 9 AM $ 0.0₆322
+0.06%
$ 212,254 $ 57,344
May 23, 8 AM $ 0.0₆321
-0.18%
$ 212,129 $ 56,890
May 23, 7 AM $ 0.0₆322
+0.00%
$ 212,502 $ 56,813
May 23, 6 AM $ 0.0₆322
+0.32%
$ 212,505 $ 49,615
May 23, 5 AM $ 0.0₆321
+0.00%
$ 211,821 $ 49,752
May 23, 4 AM $ 0.0₆321
-0.24%
$ 211,821 $ 49,746
May 23, 3 AM $ 0.0₆322
-0.01%
$ 212,262 $ 46,148
May 23, 2 AM $ 0.0₆322
-1.79%
$ 212,282 $ 46,512