BitTorrent Historical Data

BTT Page 10
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₆262
+0.00%
$ 173,280 $ 28,158
5:03 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,158
5:02 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,162
4:58 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,162
4:57 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,213
4:53 AM $ 0.0₆262
+0.00%
$ 173,217 $ 28,213
4:52 AM $ 0.0₆262
+0.00%
$ 173,217 $ 32,427
4:48 AM $ 0.0₆262
+0.00%
$ 173,220 $ 32,427
4:47 AM $ 0.0₆262
+0.00%
$ 173,220 $ 35,866
4:43 AM $ 0.0₆262
+0.00%
$ 173,222 $ 35,866
4:42 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,027
4:38 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,027
4:37 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,027
4:33 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,027
4:32 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,009
4:28 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,009
4:27 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,008
4:23 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,008
4:22 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,988
4:18 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,988
4:17 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,983
4:13 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,983
4:12 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,984
4:08 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,984
4:07 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,968
4:03 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,968
4:02 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,969
3:58 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,969
3:57 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,994
3:53 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,994
3:52 AM $ 0.0₆262
+0.00%
$ 173,222 $ 37,000
3:48 AM $ 0.0₆262
+0.00%
$ 173,222 $ 37,001
3:46 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,998
3:43 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,998
3:41 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,939
3:38 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,939
3:36 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,934
3:33 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,934
3:31 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,936
3:28 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,936
3:26 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,942
3:23 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,942
3:21 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,941
3:18 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,941
3:16 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,943
3:13 AM $ 0.0₆262
+0.00%
$ 173,216 $ 37,106
3:11 AM $ 0.0₆262
+0.00%
$ 173,216 $ 37,105
3:08 AM $ 0.0₆262
+0.00%
$ 173,215 $ 37,105
3:06 AM $ 0.0₆262
+0.00%
$ 173,215 $ 37,106
3:03 AM $ 0.0₆262
+0.00%
$ 173,215 $ 37,106