BitTorrent Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅138
+2.26%
$ 911,148 $ 295,232
Nov 28, 2024 $ 0.0₅136
+2.34%
$ 898,324 $ 492,310
Nov 27, 2024 $ 0.0₅133
+5.42%
$ 877,777 $ 486,168
Nov 26, 2024 $ 0.0₅126
-3.69%
$ 832,659 $ 494,638
Nov 25, 2024 $ 0.0₅131
-4.97%
$ 864,798 $ 473,861
Nov 24, 2024 $ 0.0₅138
-6.83%
$ 910,005 $ 492,549
Nov 23, 2024 $ 0.0₅139
+16.84%
$ 918,042 $ 490,919
Nov 22, 2024 $ 0.0₅119
+5.18%
$ 785,707 $ 488,637
Nov 21, 2024 $ 0.0₅113
+4.80%
$ 747,417 $ 492,601
Nov 20, 2024 $ 0.0₅107
-3.55%
$ 707,943 $ 495,657
Nov 19, 2024 $ 0.0₅111
-2.65%
$ 733,328 $ 502,823
Nov 18, 2024 $ 0.0₅114
+4.55%
$ 753,225 $ 493,633
Nov 17, 2024 $ 0.0₅109
-6.75%
$ 719,859 $ 493,744
Nov 16, 2024 $ 0.0₅116
+4.38%
$ 765,541 $ 490,065
Nov 15, 2024 $ 0.0₅111
+6.68%
$ 731,410 $ 493,651
Nov 14, 2024 $ 0.0₅104
-7.35%
$ 685,687 $ 484,945
Nov 13, 2024 $ 0.0₅106
-5.26%
$ 700,210 $ 487,695
Nov 12, 2024 $ 0.0₅112
-9.60%
$ 739,019 $ 488,064
Nov 11, 2024 $ 0.0₅125
+30.09%
$ 824,806 $ 497,569
Nov 10, 2024 $ 0.0₆96
+7.79%
$ 633,700 $ 494,306
Nov 9, 2024 $ 0.0₆89
+2.09%
$ 587,618 $ 490,217
Nov 8, 2024 $ 0.0₆873
-1.09%
$ 575,868 $ 487,048
Nov 7, 2024 $ 0.0₆882
+0.38%
$ 582,145 $ 497,479
Nov 6, 2024 $ 0.0₆879
+7.79%
$ 579,896 $ 489,649
Nov 5, 2024 $ 0.0₆815
+1.96%
$ 537,991 $ 494,704
Nov 4, 2024 $ 0.0₆8
-1.60%
$ 527,763 $ 490,420
Nov 3, 2024 $ 0.0₆812
-2.95%
$ 535,746 $ 494,010
Nov 2, 2024 $ 0.0₆837
-1.17%
$ 552,641 $ 493,234
Nov 1, 2024 $ 0.0₆848
-1.51%
$ 559,374 $ 490,586
Oct 31, 2024 $ 0.0₆862
-3.45%
$ 568,811 $ 497,159
Oct 30, 2024 $ 0.0₆893
-1.01%
$ 589,071 $ 499,657
Oct 29, 2024 $ 0.0₆901
+3.31%
$ 594,945 $ 495,316
Oct 28, 2024 $ 0.0₆873
+0.00%
$ 576,267 $ 505,628
Oct 27, 2024 $ 0.0₆872
+1.35%
$ 575,599 $ 506,289
Oct 26, 2024 $ 0.0₆86
+0.22%
$ 567,821 $ 487,368
Oct 25, 2024 $ 0.0₆858
-4.66%
$ 566,462 $ 498,771
Oct 24, 2024 $ 0.0₆9
+1.99%
$ 594,087 $ 495,749
Oct 23, 2024 $ 0.0₆882
-2.94%
$ 581,878 $ 495,098
Oct 22, 2024 $ 0.0₆908
-1.40%
$ 599,499 $ 501,687
Oct 21, 2024 $ 0.0₆921
-4.16%
$ 608,143 $ 499,208
Oct 20, 2024 $ 0.0₆961
+2.99%
$ 634,481 $ 476,291
Oct 19, 2024 $ 0.0₆933
-0.60%
$ 615,930 $ 442,789
Oct 18, 2024 $ 0.0₆939
+2.95%
$ 619,692 $ 439,229
Oct 17, 2024 $ 0.0₆912
-2.07%
$ 601,876 $ 415,391
Oct 16, 2024 $ 0.0₆932
+0.46%
$ 615,204 $ 423,033
Oct 15, 2024 $ 0.0₆928
-1.30%
$ 612,696 $ 416,959
Oct 14, 2024 $ 0.0₆941
+4.25%
$ 621,145 $ 424,901
Oct 13, 2024 $ 0.0₆903
-2.00%
$ 595,933 $ 420,002
Oct 12, 2024 $ 0.0₆922
+0.70%
$ 608,209 $ 417,427
Oct 11, 2024 $ 0.0₆915
+2.70%
$ 603,988 $ 418,903