Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0₆759
+3.55%
$500,765 $446,529
May 21, 2025 $0.0₆733
+0.12%
$483,607 $198,162
May 20, 2025 $0.0₆732
-0.07%
$483,160 $186,674
May 19, 2025 $0.0₆729
-1.53%
$481,432 $409,497
May 18, 2025 $0.0₆74
+1.29%
$488,098 $186,524
May 17, 2025 $0.0₆73
-1.49%
$481,895 $152,045
May 16, 2025 $0.0₆741
-2.35%
$489,173 $260,410
May 15, 2025 $0.0₆759
-6.20%
$500,902 $228,888
May 14, 2025 $0.0₆809
-2.41%
$534,039 $145,627
May 13, 2025 $0.0₆829
+1.27%
$546,820 $173,144
May 12, 2025 $0.0₆818
-1.31%
$539,980 $321,076
May 11, 2025 $0.0₆828
+1.10%
$546,265 $260,018
May 10, 2025 $0.0₆82
+1.36%
$541,115 $387,243
May 9, 2025 $0.0₆78
+3.13%
$514,602 $231,149
May 8, 2025 $0.0₆754
+6.04%
$497,452 $128,318
May 7, 2025 $0.0₆709
+1.32%
$468,068 $50,685
May 6, 2025 $0.0₆7
-1.19%
$461,968 $59,747
May 5, 2025 $0.0₆708
-2.99%
$467,575 $67,328
May 4, 2025 $0.0₆73
+5.71%
$481,499 $417,677
May 3, 2025 $0.0₆69
-2.17%
$455,497 $53,725
May 2, 2025 $0.0₆704
-0.87%
$464,671 $63,756
May 1, 2025 $0.0₆71
-0.43%
$468,762 $58,728
Apr 30, 2025 $0.0₆709
-0.18%
$467,773 $73,023
Apr 29, 2025 $0.0₆71
-2.78%
$468,433 $85,565
Apr 28, 2025 $0.0₆73
-0.08%
$481,829 $214,577
Apr 27, 2025 $0.0₆731
-6.21%
$482,225 $220,221
Apr 26, 2025 $0.0₆759
+10.04%
$501,155 $617,769
Apr 25, 2025 $0.0₆69
+6.12%
$455,431 $191,728
Apr 24, 2025 $0.0₆649
-0.22%
$428,440 $42,386
Apr 23, 2025 $0.0₆651
+1.01%
$429,363 $100,160
Apr 22, 2025 $0.0₆643
+3.67%
$424,612 $40,280
Apr 21, 2025 $0.0₆621
+1.64%
$409,565 $26,810
Apr 20, 2025 $0.0₆611
-1.61%
$402,965 $24,857
Apr 19, 2025 $0.0₆621
+1.65%
$409,565 $24,062
Apr 18, 2025 $0.0₆61
-0.05%
$402,767 $24,518
Apr 17, 2025 $0.0₆611
+0.25%
$402,965 $30,678
Apr 16, 2025 $0.0₆609
-0.21%
$402,042 $16,670
Apr 15, 2025 $0.0₆611
-1.72%
$402,899 $13,434
Apr 14, 2025 $0.0₆621
-3.03%
$409,961 $23,602
Apr 13, 2025 $0.0₆641
+2.69%
$422,764 $72,125
Apr 12, 2025 $0.0₆624
+2.25%
$411,662 $12,250
Apr 11, 2025 $0.0₆61
+3.26%
$402,613 $14,657
Apr 10, 2025 $0.0₆59
-1.59%
$389,634 $15,299
Apr 9, 2025 $0.0₆6
+7.32%
$395,904 $21,506
Apr 8, 2025 $0.0₆559
-3.71%
$368,912 $15,576
Apr 7, 2025 $0.0₆581
-3.27%
$383,136 $20,635
Apr 6, 2025 $0.0₆6
-5.05%
$396,102 $14,647
Apr 5, 2025 $0.0₆632
+0.16%
$417,154 $13,277
Apr 4, 2025 $0.0₆631
+0.12%
$416,494 $12,096
Apr 3, 2025 $0.0₆63
-1.45%
$415,991 $11,609