Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.0₆332
+0.14%
$218,780 $98,791
Sep 13, 10 PM $0.0₆331
-0.41%
$218,484 $105,804
Sep 13, 9 PM $0.0₆332
+0.06%
$219,121 $106,208
Sep 13, 8 PM $0.0₆332
+0.17%
$218,994 $109,344
Sep 13, 7 PM $0.0₆331
-0.16%
$218,617 $110,899
Sep 13, 6 PM $0.0₆332
+0.12%
$218,961 $110,938
Sep 13, 5 PM $0.0₆331
+0.25%
$218,698 $111,463
Sep 13, 4 PM $0.0₆331
-0.04%
$218,156 $110,446
Sep 13, 3 PM $0.0₆331
-0.03%
$218,238 $110,951
Sep 13, 2 PM $0.0₆331
+0.19%
$218,294 $112,882
Sep 13, 1 PM $0.0₆33
+0.17%
$217,877 $111,111
Sep 13, 12 PM $0.0₆33
-0.14%
$217,503 $112,044
Sep 13, 11 AM $0.0₆33
-0.28%
$217,802 $116,116
Sep 13, 10 AM $0.0₆331
+0.40%
$218,355 $129,537
Sep 13, 9 AM $0.0₆33
-0.08%
$217,490 $140,388
Sep 13, 8 AM $0.0₆33
-0.12%
$217,655 $140,147
Sep 13, 7 AM $0.0₆33
-0.04%
$217,917 $143,360
Sep 13, 6 AM $0.0₆33
-0.28%
$218,011 $132,487
Sep 13, 5 AM $0.0₆331
+0.29%
$218,616 $136,954
Sep 13, 4 AM $0.0₆329
+0.67%
$216,902 $132,200
Sep 13, 3 AM $0.0₆326
-0.43%
$215,449 $130,161
Sep 13, 2 AM $0.0₆328
+0.39%
$216,379 $131,508
Sep 13, 1 AM $0.0₆327
-0.54%
$215,537 $128,194
Sep 13, 12 AM $0.0₆328
+0.41%
$216,702 $126,250
Sep 12, 11 PM $0.0₆327
+0.48%
$215,809 $123,233
Sep 12, 10 PM $0.0₆325
+0.04%
$214,770 $117,473
Sep 12, 9 PM $0.0₆325
-0.85%
$214,668 $119,210
Sep 12, 8 PM $0.0₆328
+0.20%
$216,509 $120,357
Sep 12, 7 PM $0.0₆329
-0.01%
$217,067 $122,661
Sep 12, 6 PM $0.0₆329
-0.09%
$217,088 $137,166
Sep 12, 5 PM $0.0₆329
+0.10%
$217,288 $158,049
Sep 12, 4 PM $0.0₆329
+0.24%
$217,078 $157,963
Sep 12, 3 PM $0.0₆328
+0.35%
$216,562 $159,140
Sep 12, 2 PM $0.0₆327
+0.29%
$215,802 $160,120
Sep 12, 1 PM $0.0₆326
-0.80%
$215,180 $167,748
Sep 12, 12 PM $0.0₆329
+0.33%
$216,902 $173,792
Sep 12, 11 AM $0.0₆328
-1.14%
$216,195 $168,213
Sep 12, 10 AM $0.0₆331
+2.73%
$218,654 $151,584
Sep 12, 9 AM $0.0₆323
-0.37%
$212,837 $133,289
Sep 12, 8 AM $0.0₆324
+0.57%
$213,624 $132,554
Sep 12, 7 AM $0.0₆322
+0.34%
$212,313 $133,022
Sep 12, 6 AM $0.0₆321
-0.75%
$211,597 $137,377
Sep 12, 5 AM $0.0₆323
-0.06%
$213,197 $134,167
Sep 12, 4 AM $0.0₆323
-0.04%
$213,328 $130,688
Sep 12, 3 AM $0.0₆323
-0.06%
$213,414 $133,142
Sep 12, 2 AM $0.0₆324
+0.10%
$213,540 $124,779
Sep 12, 1 AM $0.0₆323
-0.21%
$213,336 $125,571
Sep 12, 12 AM $0.0₆324
+0.25%
$213,788 $125,076
Sep 11, 11 PM $0.0₆323
+0.68%
$213,244 $124,125
Sep 11, 10 PM $0.0₆321
-0.54%
$211,804 $130,748