BitTorrent Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₆335
+0.47%
$ 220,939 $ 962,036
Mar 23, 2 PM $ 0.0₆333
+0.56%
$ 219,894 $ 966,768
Mar 23, 1 PM $ 0.0₆331
+0.33%
$ 218,670 $ 990,270
Mar 23, 12 PM $ 0.0₆33
-0.86%
$ 217,940 $ 989,871
Mar 23, 11 AM $ 0.0₆332
+1.58%
$ 219,377 $ 963,510
Mar 23, 10 AM $ 0.0₆327
-0.12%
$ 215,974 $ 851,350
Mar 23, 9 AM $ 0.0₆328
-0.38%
$ 216,240 $ 821,826
Mar 23, 8 AM $ 0.0₆329
+0.09%
$ 217,066 $ 776,811
Mar 23, 7 AM $ 0.0₆329
+0.06%
$ 216,882 $ 758,439
Mar 23, 6 AM $ 0.0₆328
-0.28%
$ 216,752 $ 755,171
Mar 23, 5 AM $ 0.0₆329
+0.36%
$ 217,356 $ 740,081
Mar 23, 4 AM $ 0.0₆328
+0.38%
$ 216,566 $ 749,073
Mar 23, 3 AM $ 0.0₆327
-0.66%
$ 215,741 $ 728,431
Mar 23, 2 AM $ 0.0₆329
+0.12%
$ 217,179 $ 700,789
Mar 23, 1 AM $ 0.0₆329
+0.27%
$ 216,916 $ 727,895
Mar 23, 12 AM $ 0.0₆328
-1.72%
$ 216,321 $ 698,264
Mar 22, 11 PM $ 0.0₆334
-0.15%
$ 220,106 $ 674,875
Mar 22, 10 PM $ 0.0₆334
+0.10%
$ 220,430 $ 618,369
Mar 22, 9 PM $ 0.0₆334
-0.18%
$ 220,216 $ 599,802
Mar 22, 8 PM $ 0.0₆334
+0.15%
$ 220,622 $ 518,166
Mar 22, 7 PM $ 0.0₆334
-0.40%
$ 220,299 $ 518,983
Mar 22, 6 PM $ 0.0₆335
+0.28%
$ 221,175 $ 480,114
Mar 22, 5 PM $ 0.0₆334
-0.10%
$ 220,548 $ 463,695
Mar 22, 4 PM $ 0.0₆335
+0.43%
$ 220,776 $ 398,439
Mar 22, 3 PM $ 0.0₆333
-0.20%
$ 219,897 $ 345,599
Mar 22, 2 PM $ 0.0₆334
+0.27%
$ 220,345 $ 320,444
Mar 22, 1 PM $ 0.0₆333
-0.03%
$ 219,758 $ 301,321
Mar 22, 12 PM $ 0.0₆333
+0.09%
$ 219,824 $ 323,169
Mar 22, 11 AM $ 0.0₆333
-0.57%
$ 219,629 $ 381,822
Mar 22, 10 AM $ 0.0₆335
-0.32%
$ 220,881 $ 398,978
Mar 22, 9 AM $ 0.0₆336
-0.06%
$ 221,600 $ 393,213
Mar 22, 8 AM $ 0.0₆336
+0.12%
$ 221,732 $ 392,769
Mar 22, 7 AM $ 0.0₆336
-0.09%
$ 221,469 $ 391,166
Mar 22, 6 AM $ 0.0₆336
+0.00%
$ 221,678 $ 391,847
Mar 22, 5 AM $ 0.0₆336
-0.30%
$ 221,678 $ 385,006
Mar 22, 4 AM $ 0.0₆337
+0.33%
$ 222,334 $ 368,504
Mar 22, 3 AM $ 0.0₆336
+0.12%
$ 221,613 $ 350,075
Mar 22, 2 AM $ 0.0₆335
+0.33%
$ 221,351 $ 313,168
Mar 22, 1 AM $ 0.0₆334
-0.76%
$ 220,632 $ 263,446
Mar 22, 12 AM $ 0.0₆337
-0.26%
$ 222,332 $ 224,303
Mar 21, 11 PM $ 0.0₆338
+0.21%
$ 222,911 $ 206,198
Mar 21, 10 PM $ 0.0₆337
-0.07%
$ 222,451 $ 206,051
Mar 21, 9 PM $ 0.0₆337
-0.20%
$ 222,608 $ 207,654
Mar 21, 8 PM $ 0.0₆338
+0.15%
$ 223,044 $ 222,453
Mar 21, 7 PM $ 0.0₆337
-0.09%
$ 222,718 $ 248,570
Mar 21, 6 PM $ 0.0₆338
-0.06%
$ 222,909 $ 260,786
Mar 21, 5 PM $ 0.0₆338
+0.09%
$ 223,041 $ 281,845
Mar 21, 4 PM $ 0.0₆338
-0.06%
$ 222,847 $ 299,143
Mar 21, 3 PM $ 0.0₆338
+0.06%
$ 222,973 $ 299,394
Mar 21, 2 PM $ 0.0₆338
+0.00%
$ 222,844 $ 329,770