BitTorrent Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0₆272
+0.01%
$ 179,676 $ 104,064
Jul 16, 3 AM $ 0.0₆272
-0.10%
$ 179,653 $ 90,185
Jul 16, 2 AM $ 0.0₆272
+0.03%
$ 179,830 $ 91,703
Jul 16, 1 AM $ 0.0₆272
-0.07%
$ 179,769 $ 91,873
Jul 16, 12 AM $ 0.0₆273
-0.14%
$ 179,897 $ 91,840
Jul 15, 11 PM $ 0.0₆273
-0.13%
$ 180,149 $ 95,765
Jul 15, 10 PM $ 0.0₆273
+0.11%
$ 180,393 $ 98,282
Jul 15, 9 PM $ 0.0₆273
-0.14%
$ 180,198 $ 81,200
Jul 15, 8 PM $ 0.0₆273
+0.10%
$ 180,440 $ 81,634
Jul 15, 7 PM $ 0.0₆273
+0.25%
$ 180,102 $ 72,538
Jul 15, 6 PM $ 0.0₆272
-0.01%
$ 179,665 $ 75,102
Jul 15, 5 PM $ 0.0₆272
+0.02%
$ 179,685 $ 74,746
Jul 15, 4 PM $ 0.0₆272
-0.36%
$ 179,656 $ 74,370
Jul 15, 3 PM $ 0.0₆273
+0.03%
$ 180,300 $ 74,439
Jul 15, 2 PM $ 0.0₆273
+0.14%
$ 180,239 $ 74,388
Jul 15, 1 PM $ 0.0₆273
+0.07%
$ 179,980 $ 81,762
Jul 15, 12 PM $ 0.0₆273
+0.00%
$ 180,195 $ 67,565
Jul 15, 11 AM $ 0.0₆273
+0.04%
$ 180,205 $ 134,167
Jul 15, 10 AM $ 0.0₆273
+0.16%
$ 180,130 $ 145,194
Jul 15, 9 AM $ 0.0₆273
-0.13%
$ 179,847 $ 180,540
Jul 15, 8 AM $ 0.0₆273
-0.27%
$ 180,090 $ 207,088
Jul 15, 7 AM $ 0.0₆274
+0.07%
$ 180,571 $ 207,785
Jul 15, 6 AM $ 0.0₆273
+0.02%
$ 180,446 $ 210,739
Jul 15, 5 AM $ 0.0₆273
-0.14%
$ 180,410 $ 215,207
Jul 15, 4 AM $ 0.0₆274
+0.25%
$ 180,668 $ 215,590
Jul 15, 3 AM $ 0.0₆273
+0.03%
$ 180,213 $ 218,235
Jul 15, 2 AM $ 0.0₆273
-0.14%
$ 180,150 $ 222,587
Jul 15, 1 AM $ 0.0₆273
-0.07%
$ 180,409 $ 225,442
Jul 15, 12 AM $ 0.0₆274
-0.39%
$ 180,536 $ 234,330
Jul 14, 11 PM $ 0.0₆275
+0.11%
$ 181,252 $ 320,965
Jul 14, 10 PM $ 0.0₆274
+0.07%
$ 181,056 $ 320,864
Jul 14, 9 PM $ 0.0₆274
+0.47%
$ 180,932 $ 320,653
Jul 14, 8 PM $ 0.0₆273
-0.08%
$ 180,085 $ 319,258
Jul 14, 7 PM $ 0.0₆273
+0.22%
$ 180,224 $ 323,581
Jul 14, 6 PM $ 0.0₆272
+0.01%
$ 179,833 $ 319,161
Jul 14, 5 PM $ 0.0₆272
-0.33%
$ 179,823 $ 319,398
Jul 14, 4 PM $ 0.0₆273
+0.00%
$ 180,412 $ 322,084
Jul 14, 3 PM $ 0.0₆273
-0.07%
$ 180,408 $ 322,018
Jul 14, 2 PM $ 0.0₆274
-0.66%
$ 180,539 $ 304,146
Jul 14, 1 PM $ 0.0₆275
+0.29%
$ 181,732 $ 298,443
Jul 14, 12 PM $ 0.0₆275
+0.37%
$ 181,211 $ 297,628
Jul 14, 11 AM $ 0.0₆274
-0.21%
$ 180,546 $ 226,845
Jul 14, 10 AM $ 0.0₆274
+0.73%
$ 180,931 $ 218,850
Jul 14, 9 AM $ 0.0₆272
+0.33%
$ 179,601 $ 192,526
Jul 14, 8 AM $ 0.0₆271
-0.22%
$ 179,010 $ 166,129
Jul 14, 7 AM $ 0.0₆272
-0.46%
$ 179,408 $ 168,208
Jul 14, 6 AM $ 0.0₆273
+0.37%
$ 180,242 $ 168,191
Jul 14, 5 AM $ 0.0₆272
-0.22%
$ 179,578 $ 209,496
Jul 14, 4 AM $ 0.0₆273
-0.18%
$ 179,968 $ 211,152
Jul 14, 3 AM $ 0.0₆273
+0.18%
$ 180,294 $ 212,988