BitTorrent Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₆322
-1.79%
$ 212,282 $ 46,512
May 23, 1 AM $ 0.0₆327
-0.03%
$ 216,017 $ 49,781
May 23, 12 AM $ 0.0₆327
+0.06%
$ 216,087 $ 49,810
May 22, 11 PM $ 0.0₆327
+0.03%
$ 215,960 $ 47,575
May 22, 10 PM $ 0.0₆327
+0.09%
$ 215,959 $ 46,399
May 22, 9 PM $ 0.0₆327
+0.12%
$ 215,771 $ 45,672
May 22, 8 PM $ 0.0₆326
+0.03%
$ 215,453 $ 46,249
May 22, 7 PM $ 0.0₆326
-0.02%
$ 215,398 $ 42,856
May 22, 6 PM $ 0.0₆326
-0.05%
$ 215,391 $ 40,000
May 22, 5 PM $ 0.0₆327
-0.01%
$ 215,564 $ 38,026
May 22, 4 PM $ 0.0₆327
+0.05%
$ 215,582 $ 36,030
May 22, 3 PM $ 0.0₆326
-0.11%
$ 215,464 $ 35,955
May 22, 2 PM $ 0.0₆327
+0.04%
$ 215,691 $ 35,756
May 22, 1 PM $ 0.0₆327
+0.05%
$ 215,613 $ 33,953
May 22, 12 PM $ 0.0₆327
+0.04%
$ 215,505 $ 32,229
May 22, 11 AM $ 0.0₆326
+0.30%
$ 215,360 $ 31,994
May 22, 10 AM $ 0.0₆325
+0.02%
$ 214,707 $ 28,536
May 22, 9 AM $ 0.0₆325
-0.08%
$ 214,657 $ 29,153
May 22, 8 AM $ 0.0₆326
-0.09%
$ 214,821 $ 32,856
May 22, 7 AM $ 0.0₆326
+0.00%
$ 215,006 $ 34,299
May 22, 6 AM $ 0.0₆326
-0.09%
$ 215,008 $ 34,564
May 22, 5 AM $ 0.0₆326
+0.24%
$ 215,201 $ 40,693
May 22, 4 AM $ 0.0₆325
-0.25%
$ 214,628 $ 41,475
May 22, 3 AM $ 0.0₆326
-0.06%
$ 215,221 $ 42,700
May 22, 2 AM $ 0.0₆326
+0.03%
$ 215,340 $ 42,461
May 22, 1 AM $ 0.0₆326
-0.03%
$ 215,265 $ 39,070
May 22, 12 AM $ 0.0₆326
+0.02%
$ 215,322 $ 39,068
May 21, 11 PM $ 0.0₆326
-0.16%
$ 215,330 $ 39,754
May 21, 10 PM $ 0.0₆327
+0.11%
$ 215,682 $ 39,859
May 21, 9 PM $ 0.0₆326
+0.34%
$ 215,452 $ 40,047
May 21, 8 PM $ 0.0₆325
+0.03%
$ 214,659 $ 39,212
May 21, 7 PM $ 0.0₆325
+0.08%
$ 214,596 $ 39,525
May 21, 6 PM $ 0.0₆325
+0.24%
$ 214,465 $ 43,368
May 21, 5 PM $ 0.0₆324
+0.19%
$ 213,948 $ 46,301
May 21, 4 PM $ 0.0₆324
-0.31%
$ 213,550 $ 52,120
May 21, 3 PM $ 0.0₆325
-0.01%
$ 214,204 $ 51,565
May 21, 2 PM $ 0.0₆325
+0.08%
$ 214,345 $ 51,554
May 21, 1 PM $ 0.0₆325
-0.11%
$ 214,179 $ 51,793
May 21, 12 PM $ 0.0₆325
-0.36%
$ 214,352 $ 52,177
May 21, 11 AM $ 0.0₆326
+0.09%
$ 215,134 $ 52,916
May 21, 10 AM $ 0.0₆326
-0.06%
$ 214,997 $ 52,750
May 21, 9 AM $ 0.0₆326
+0.14%
$ 215,135 $ 51,636
May 21, 8 AM $ 0.0₆326
+0.05%
$ 214,884 $ 48,076
May 21, 7 AM $ 0.0₆325
-0.05%
$ 214,777 $ 54,137
May 21, 6 AM $ 0.0₆326
+0.02%
$ 214,892 $ 58,331
May 21, 5 AM $ 0.0₆325
+0.06%
$ 214,802 $ 53,606
May 21, 4 AM $ 0.0₆326
-0.24%
$ 214,919 $ 54,620
May 21, 3 AM $ 0.0₆326
-0.08%
$ 215,438 $ 54,353
May 21, 2 AM $ 0.0₆327
-0.17%
$ 215,549 $ 53,577
May 21, 1 AM $ 0.0₆327
-0.08%
$ 215,923 $ 52,100