Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $0.0₆375
+0.00%
$247,201 $758,235
10:53 PM $0.0₆375
+0.00%
$247,266 $758,235
10:52 PM $0.0₆375
+0.00%
$247,266 $757,039
10:48 PM $0.0₆375
+0.00%
$247,332 $757,039
10:47 PM $0.0₆375
+0.00%
$247,332 $753,548
10:43 PM $0.0₆375
+0.00%
$247,332 $753,548
10:42 PM $0.0₆375
+0.00%
$247,332 $751,544
10:38 PM $0.0₆375
+0.00%
$247,528 $751,544
10:37 PM $0.0₆375
+0.00%
$247,528 $750,914
10:33 PM $0.0₆375
+0.00%
$247,528 $750,914
10:32 PM $0.0₆375
+0.00%
$247,528 $751,526
10:28 PM $0.0₆375
+0.00%
$247,463 $751,526
10:27 PM $0.0₆375
+0.00%
$247,463 $751,178
10:23 PM $0.0₆375
+0.00%
$247,528 $751,178
10:22 PM $0.0₆375
+0.00%
$247,528 $751,299
10:18 PM $0.0₆375
+0.00%
$247,492 $750,920
10:17 PM $0.0₆375
+0.00%
$247,492 $749,581
10:13 PM $0.0₆375
+0.00%
$247,296 $749,581
10:12 PM $0.0₆375
+0.00%
$247,296 $751,044
10:08 PM $0.0₆375
+0.00%
$247,296 $751,044
10:07 PM $0.0₆375
+0.00%
$247,296 $751,831
10:03 PM $0.0₆375
+0.00%
$247,296 $751,831
10:02 PM $0.0₆375
+0.00%
$247,296 $749,270
9:58 PM $0.0₆375
+0.00%
$247,296 $749,270
9:57 PM $0.0₆375
+0.00%
$247,296 $745,511
9:53 PM $0.0₆375
+0.00%
$247,688 $745,392
9:52 PM $0.0₆375
+0.00%
$247,688 $740,728
9:48 PM $0.0₆375
+0.00%
$247,688 $740,728
9:47 PM $0.0₆375
+0.00%
$247,688 $739,750
9:43 PM $0.0₆375
+0.00%
$247,623 $739,750
9:42 PM $0.0₆377
+0.00%
$247,623 $735,455
9:38 PM $0.0₆377
+0.00%
$248,538 $735,455
9:37 PM $0.0₆375
+0.00%
$248,538 $728,474
9:33 PM $0.0₆375
+0.00%
$247,230 $728,474
9:32 PM $0.0₆375
+0.00%
$247,230 $734,215
9:28 PM $0.0₆375
+0.00%
$247,296 $734,215
9:27 PM $0.0₆375
+0.00%
$247,296 $731,092
9:23 PM $0.0₆375
+0.00%
$247,296 $731,092
9:22 PM $0.0₆375
+0.00%
$247,296 $731,015
9:18 PM $0.0₆375
+0.00%
$247,427 $731,015
9:17 PM $0.0₆375
+0.00%
$247,427 $731,908
9:13 PM $0.0₆375
+0.00%
$247,492 $731,908
9:12 PM $0.0₆375
+0.00%
$247,492 $733,848
9:08 PM $0.0₆375
+0.00%
$247,427 $733,848
9:07 PM $0.0₆375
+0.00%
$247,427 $735,138
9:03 PM $0.0₆375
+0.00%
$247,427 $735,138
9:02 PM $0.0₆375
+0.00%
$247,427 $737,573
8:58 PM $0.0₆375
+0.00%
$247,426 $737,573
8:57 PM $0.0₆375
+0.00%
$247,426 $739,763
8:53 PM $0.0₆375
+0.00%
$247,427 $739,819