BitTorrent Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0₆324
+0.00%
$ 213,679 $ 480,354
1:44 PM $ 0.0₆324
+0.00%
$ 213,613 $ 477,510
1:39 PM $ 0.0₆325
+0.00%
$ 214,399 $ 462,059
1:34 PM $ 0.0₆325
+0.00%
$ 214,399 $ 462,246
1:29 PM $ 0.0₆325
+0.00%
$ 214,399 $ 453,166
1:24 PM $ 0.0₆325
+0.00%
$ 214,464 $ 449,405
1:19 PM $ 0.0₆325
+0.00%
$ 214,464 $ 448,839
1:14 PM $ 0.0₆325
+0.00%
$ 214,529 $ 445,163
1:09 PM $ 0.0₆325
+0.00%
$ 214,660 $ 444,177
1:04 PM $ 0.0₆326
+0.00%
$ 214,857 $ 443,282
12:59 PM $ 0.0₆325
+0.00%
$ 214,659 $ 422,025
12:54 PM $ 0.0₆326
+0.00%
$ 215,259 $ 421,461
12:49 PM $ 0.0₆326
+0.00%
$ 215,390 $ 421,724
12:44 PM $ 0.0₆326
+0.00%
$ 215,194 $ 421,571
12:39 PM $ 0.0₆326
+0.00%
$ 215,194 $ 421,803
12:34 PM $ 0.0₆326
+0.00%
$ 215,063 $ 421,684
12:29 PM $ 0.0₆326
+0.00%
$ 215,325 $ 420,382
12:24 PM $ 0.0₆326
+0.00%
$ 215,352 $ 417,110
12:19 PM $ 0.0₆327
+0.00%
$ 215,483 $ 415,344
12:14 PM $ 0.0₆327
+0.00%
$ 215,615 $ 415,463
12:09 PM $ 0.0₆327
+0.00%
$ 215,822 $ 419,752
12:04 PM $ 0.0₆327
+0.00%
$ 215,822 $ 419,065
Download