BitTorrent Historical Data

BTT Page 11
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,968
4:03 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,968
4:02 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,969
3:58 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,969
3:57 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,994
3:53 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,994
3:52 AM $ 0.0₆262
+0.00%
$ 173,222 $ 37,000
3:48 AM $ 0.0₆262
+0.00%
$ 173,222 $ 37,001
3:46 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,998
3:43 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,998
3:41 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,939
3:38 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,939
3:36 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,934
3:33 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,934
3:31 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,936
3:28 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,936
3:26 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,942
3:23 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,942
3:21 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,941
3:18 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,941
3:16 AM $ 0.0₆262
+0.00%
$ 173,222 $ 36,943
3:13 AM $ 0.0₆262
+0.00%
$ 173,216 $ 37,106
3:11 AM $ 0.0₆262
+0.00%
$ 173,216 $ 37,105
3:08 AM $ 0.0₆262
+0.00%
$ 173,215 $ 37,105
3:06 AM $ 0.0₆262
+0.00%
$ 173,215 $ 37,106
3:03 AM $ 0.0₆262
+0.00%
$ 173,215 $ 37,106
3:01 AM $ 0.0₆262
+0.00%
$ 173,215 $ 37,106
2:58 AM $ 0.0₆263
+0.00%
$ 173,253 $ 36,974
2:56 AM $ 0.0₆263
+0.00%
$ 173,253 $ 36,974
2:53 AM $ 0.0₆263
+0.00%
$ 173,253 $ 36,974
2:51 AM $ 0.0₆263
+0.00%
$ 173,253 $ 36,975
2:48 AM $ 0.0₆263
+0.00%
$ 173,252 $ 36,975
2:46 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,009
2:43 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,009
2:41 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,011
2:37 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,011
2:36 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,011
2:32 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,011
2:31 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,006
2:27 AM $ 0.0₆263
+0.00%
$ 173,251 $ 37,006
2:26 AM $ 0.0₆263
+0.00%
$ 173,251 $ 37,012
2:22 AM $ 0.0₆262
+0.00%
$ 173,218 $ 36,965
2:21 AM $ 0.0₆263
+0.00%
$ 173,218 $ 36,958
2:17 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,958
2:16 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,953
2:12 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,953
2:11 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,954
2:07 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,954
2:06 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,953
2:02 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,953