Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.0₆321
-0.54%
$211,804 $130,748
Sep 11, 9 PM $0.0₆323
+0.01%
$212,956 $135,719
Sep 11, 8 PM $0.0₆323
+0.58%
$212,921 $133,006
Sep 11, 7 PM $0.0₆321
-0.94%
$211,624 $130,119
Sep 11, 6 PM $0.0₆324
+1.21%
$214,049 $115,954
Sep 11, 5 PM $0.0₆32
+0.41%
$211,476 $100,874
Sep 11, 4 PM $0.0₆318
+0.31%
$209,865 $100,548
Sep 11, 3 PM $0.0₆317
-0.26%
$208,877 $104,844
Sep 11, 2 PM $0.0₆317
-0.96%
$209,426 $105,551
Sep 11, 1 PM $0.0₆32
+2.24%
$211,453 $109,862
Sep 11, 12 PM $0.0₆313
+0.81%
$206,693 $128,014
Sep 11, 11 AM $0.0₆311
-0.37%
$205,034 $136,621
Sep 11, 10 AM $0.0₆312
-0.31%
$205,670 $146,715
Sep 11, 9 AM $0.0₆313
+0.19%
$206,451 $162,909
Sep 11, 8 AM $0.0₆312
-0.43%
$206,058 $162,895
Sep 11, 7 AM $0.0₆314
-0.10%
$206,933 $170,744
Sep 11, 6 AM $0.0₆314
-0.31%
$207,149 $195,662
Sep 11, 5 AM $0.0₆315
+0.09%
$207,791 $203,171
Sep 11, 4 AM $0.0₆315
+0.35%
$207,601 $209,881
Sep 11, 3 AM $0.0₆313
-0.09%
$206,884 $218,038
Sep 11, 2 AM $0.0₆314
+0.42%
$207,078 $234,534
Sep 11, 1 AM $0.0₆312
+0.29%
$206,213 $249,938
Sep 11, 12 AM $0.0₆312
-0.12%
$205,613 $255,939
Sep 10, 11 PM $0.0₆312
-0.21%
$205,863 $255,877
Sep 10, 10 PM $0.0₆313
+0.16%
$206,290 $250,689
Sep 10, 9 PM $0.0₆312
+0.29%
$205,905 $246,490
Sep 10, 8 PM $0.0₆311
-0.07%
$205,303 $253,101
Sep 10, 7 PM $0.0₆311
+0.07%
$205,456 $253,221
Sep 10, 6 PM $0.0₆312
-0.26%
$205,592 $257,214
Sep 10, 5 PM $0.0₆313
+0.09%
$206,344 $254,934
Sep 10, 4 PM $0.0₆312
-0.09%
$206,149 $254,932
Sep 10, 3 PM $0.0₆313
-0.36%
$206,329 $250,450
Sep 10, 2 PM $0.0₆314
-0.19%
$207,067 $250,822
Sep 10, 1 PM $0.0₆314
-1.23%
$207,470 $242,029
Sep 10, 12 PM $0.0₆318
-1.08%
$210,033 $227,039
Sep 10, 11 AM $0.0₆322
+0.69%
$212,319 $216,338
Sep 10, 10 AM $0.0₆32
-0.68%
$210,860 $207,570
Sep 10, 9 AM $0.0₆322
-0.06%
$212,308 $195,123
Sep 10, 8 AM $0.0₆322
-0.63%
$212,436 $195,951
Sep 10, 7 AM $0.0₆324
+1.19%
$213,782 $189,897
Sep 10, 6 AM $0.0₆32
-0.38%
$211,265 $168,072
Sep 10, 5 AM $0.0₆321
-0.16%
$212,072 $168,702
Sep 10, 4 AM $0.0₆322
-1.11%
$212,424 $167,253
Sep 10, 3 AM $0.0₆325
+0.95%
$214,796 $188,972
Sep 10, 2 AM $0.0₆322
+1.10%
$212,777 $205,708
Sep 10, 1 AM $0.0₆319
+1.40%
$210,452 $190,110
Sep 10, 12 AM $0.0₆314
-0.34%
$207,004 $181,106
Sep 9, 11 PM $0.0₆315
+0.05%
$207,714 $179,028
Sep 9, 10 PM $0.0₆315
-0.12%
$207,610 $176,732
Sep 9, 9 PM $0.0₆315
+0.08%
$207,733 $174,924