BitTorrent Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₆338
+0.06%
$ 222,973 $ 299,394
Mar 21, 2 PM $ 0.0₆338
+0.00%
$ 222,844 $ 329,770
Mar 21, 1 PM $ 0.0₆338
-0.12%
$ 222,852 $ 312,071
Mar 21, 12 PM $ 0.0₆338
+0.08%
$ 223,121 $ 328,731
Mar 21, 11 AM $ 0.0₆338
-0.26%
$ 222,938 $ 292,070
Mar 21, 10 AM $ 0.0₆339
-0.25%
$ 223,522 $ 271,487
Mar 21, 9 AM $ 0.0₆34
+0.06%
$ 224,084 $ 251,613
Mar 21, 8 AM $ 0.0₆339
+0.23%
$ 223,957 $ 251,049
Mar 21, 7 AM $ 0.0₆339
+0.00%
$ 223,437 $ 255,121
Mar 21, 6 AM $ 0.0₆339
+0.00%
$ 223,436 $ 259,086
Mar 21, 5 AM $ 0.0₆339
+0.00%
$ 223,437 $ 270,078
Mar 21, 4 AM $ 0.0₆339
-0.05%
$ 223,437 $ 272,492
Mar 21, 3 AM $ 0.0₆339
+0.44%
$ 223,558 $ 273,162
Mar 21, 2 AM $ 0.0₆337
+0.08%
$ 222,582 $ 286,396
Mar 21, 1 AM $ 0.0₆337
-0.09%
$ 222,581 $ 296,083
Mar 21, 12 AM $ 0.0₆338
-0.13%
$ 222,777 $ 297,782
Mar 20, 11 PM $ 0.0₆338
-0.06%
$ 223,062 $ 301,043
Mar 20, 10 PM $ 0.0₆338
+0.04%
$ 223,198 $ 300,611
Mar 20, 9 PM $ 0.0₆338
+0.20%
$ 223,115 $ 299,516
Mar 20, 8 PM $ 0.0₆337
+0.04%
$ 222,671 $ 284,646
Mar 20, 7 PM $ 0.0₆337
-0.15%
$ 222,579 $ 255,426
Mar 20, 6 PM $ 0.0₆338
+0.26%
$ 222,905 $ 244,644
Mar 20, 5 PM $ 0.0₆337
+0.06%
$ 222,316 $ 224,781
Mar 20, 4 PM $ 0.0₆337
+0.03%
$ 222,183 $ 209,010
Mar 20, 3 PM $ 0.0₆337
+0.20%
$ 222,113 $ 209,758
Mar 20, 2 PM $ 0.0₆336
-0.13%
$ 221,665 $ 182,350
Mar 20, 1 PM $ 0.0₆336
-0.35%
$ 221,964 $ 174,731
Mar 20, 12 PM $ 0.0₆338
-0.13%
$ 222,748 $ 172,640
Mar 20, 11 AM $ 0.0₆338
-0.06%
$ 223,045 $ 152,613
Mar 20, 10 AM $ 0.0₆338
+0.02%
$ 223,172 $ 152,637
Mar 20, 9 AM $ 0.0₆338
+0.06%
$ 223,125 $ 156,901
Mar 20, 8 AM $ 0.0₆338
+0.03%
$ 222,986 $ 160,943
Mar 20, 7 AM $ 0.0₆338
-0.06%
$ 222,917 $ 161,610
Mar 20, 6 AM $ 0.0₆338
-0.11%
$ 223,044 $ 179,244
Mar 20, 5 AM $ 0.0₆338
+0.12%
$ 223,301 $ 168,066
Mar 20, 4 AM $ 0.0₆338
-0.02%
$ 223,040 $ 163,993
Mar 20, 3 AM $ 0.0₆338
+0.12%
$ 223,092 $ 161,994
Mar 20, 2 AM $ 0.0₆338
-0.09%
$ 222,817 $ 150,205
Mar 20, 1 AM $ 0.0₆338
+0.03%
$ 223,010 $ 140,751
Mar 20, 12 AM $ 0.0₆338
-0.03%
$ 222,945 $ 136,569
Mar 19, 11 PM $ 0.0₆338
-0.02%
$ 223,017 $ 152,608
Mar 19, 10 PM $ 0.0₆338
+0.19%
$ 223,069 $ 153,828
Mar 19, 9 PM $ 0.0₆337
+0.06%
$ 222,637 $ 203,635
Mar 19, 8 PM $ 0.0₆337
-0.09%
$ 222,506 $ 203,866
Mar 19, 7 PM $ 0.0₆337
-0.15%
$ 222,705 $ 232,283
Mar 19, 6 PM $ 0.0₆338
-0.03%
$ 223,030 $ 267,578
Mar 19, 5 PM $ 0.0₆338
-0.09%
$ 223,102 $ 330,925
Mar 19, 4 PM $ 0.0₆338
+0.40%
$ 223,296 $ 358,162
Mar 19, 3 PM $ 0.0₆337
+0.09%
$ 222,379 $ 428,885
Mar 19, 2 PM $ 0.0₆337
+0.14%
$ 222,183 $ 488,904