BitTorrent Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₆327
-0.17%
$ 215,549 $ 53,577
May 21, 1 AM $ 0.0₆327
-0.08%
$ 215,923 $ 52,100
May 21, 12 AM $ 0.0₆327
+0.02%
$ 216,092 $ 52,088
May 20, 11 PM $ 0.0₆327
-0.14%
$ 216,049 $ 53,458
May 20, 10 PM $ 0.0₆328
-0.06%
$ 216,365 $ 57,146
May 20, 9 PM $ 0.0₆328
+0.17%
$ 216,496 $ 58,236
May 20, 8 PM $ 0.0₆328
+0.00%
$ 216,189 $ 58,274
May 20, 7 PM $ 0.0₆328
+0.03%
$ 216,187 $ 58,577
May 20, 6 PM $ 0.0₆327
-0.05%
$ 216,054 $ 54,684
May 20, 5 PM $ 0.0₆327
+0.45%
$ 215,967 $ 48,957
May 20, 4 PM $ 0.0₆326
+0.02%
$ 215,062 $ 43,040
May 20, 3 PM $ 0.0₆326
+0.03%
$ 215,149 $ 42,674
May 20, 2 PM $ 0.0₆326
-0.22%
$ 215,083 $ 44,972
May 20, 1 PM $ 0.0₆326
+0.05%
$ 215,440 $ 52,219
May 20, 12 PM $ 0.0₆326
+0.09%
$ 215,389 $ 71,070
May 20, 11 AM $ 0.0₆326
+0.08%
$ 215,186 $ 70,275
May 20, 10 AM $ 0.0₆326
+0.08%
$ 215,084 $ 70,493
May 20, 9 AM $ 0.0₆326
+0.06%
$ 214,985 $ 70,342
May 20, 8 AM $ 0.0₆326
-0.13%
$ 214,864 $ 74,448
May 20, 7 AM $ 0.0₆326
+0.13%
$ 215,140 $ 66,855
May 20, 6 AM $ 0.0₆326
+0.03%
$ 214,896 $ 77,349
May 20, 5 AM $ 0.0₆326
+0.30%
$ 214,821 $ 76,973
May 20, 4 AM $ 0.0₆325
-0.15%
$ 214,173 $ 78,258
May 20, 3 AM $ 0.0₆325
+0.29%
$ 214,497 $ 78,705
May 20, 2 AM $ 0.0₆324
+0.15%
$ 213,877 $ 81,000
May 20, 1 AM $ 0.0₆324
+0.12%
$ 213,557 $ 80,109
May 20, 12 AM $ 0.0₆323
-0.06%
$ 213,306 $ 80,144
May 19, 11 PM $ 0.0₆323
+0.00%
$ 213,430 $ 79,300
May 19, 10 PM $ 0.0₆323
+0.00%
$ 213,423 $ 77,865
May 19, 9 PM $ 0.0₆323
+0.09%
$ 213,414 $ 76,678
May 19, 8 PM $ 0.0₆323
-0.22%
$ 213,227 $ 79,524
May 19, 7 PM $ 0.0₆324
-0.12%
$ 213,706 $ 94,204
May 19, 6 PM $ 0.0₆324
+0.02%
$ 213,960 $ 103,406
May 19, 5 PM $ 0.0₆324
+0.03%
$ 213,901 $ 103,642
May 19, 4 PM $ 0.0₆324
+0.06%
$ 213,838 $ 104,330
May 19, 3 PM $ 0.0₆324
+0.09%
$ 213,703 $ 105,611
May 19, 2 PM $ 0.0₆324
+0.03%
$ 213,504 $ 103,711
May 19, 1 PM $ 0.0₆323
-0.01%
$ 213,445 $ 97,175
May 19, 12 PM $ 0.0₆323
-0.06%
$ 213,463 $ 81,373
May 19, 11 AM $ 0.0₆324
-0.11%
$ 213,581 $ 81,387
May 19, 10 AM $ 0.0₆324
+0.12%
$ 213,826 $ 81,101
May 19, 9 AM $ 0.0₆324
-0.34%
$ 213,571 $ 80,981
May 19, 8 AM $ 0.0₆325
+0.13%
$ 214,303 $ 78,007
May 19, 7 AM $ 0.0₆324
-0.18%
$ 214,028 $ 83,866
May 19, 6 AM $ 0.0₆325
+0.12%
$ 214,412 $ 82,972
May 19, 5 AM $ 0.0₆325
-0.06%
$ 214,155 $ 71,215
May 19, 4 AM $ 0.0₆325
+0.08%
$ 214,280 $ 72,256
May 19, 3 AM $ 0.0₆324
+0.00%
$ 214,098 $ 68,638
May 19, 2 AM $ 0.0₆324
-0.25%
$ 214,088 $ 63,047
May 19, 1 AM $ 0.0₆325
+0.10%
$ 214,616 $ 63,331