BitTorrent Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0₆273
-0.18%
$ 179,968 $ 211,152
Jul 14, 3 AM $ 0.0₆273
+0.18%
$ 180,294 $ 212,988
Jul 14, 2 AM $ 0.0₆273
-0.07%
$ 179,974 $ 207,749
Jul 14, 1 AM $ 0.0₆273
+0.72%
$ 180,104 $ 206,251
Jul 14, 12 AM $ 0.0₆271
+0.88%
$ 178,813 $ 198,504
Jul 13, 11 PM $ 0.0₆269
+1.11%
$ 177,243 $ 109,575
Jul 13, 10 PM $ 0.0₆266
-0.29%
$ 175,299 $ 107,420
Jul 13, 9 PM $ 0.0₆266
+0.03%
$ 175,814 $ 109,671
Jul 13, 8 PM $ 0.0₆266
-0.09%
$ 175,769 $ 116,632
Jul 13, 7 PM $ 0.0₆267
+0.29%
$ 175,919 $ 112,348
Jul 13, 6 PM $ 0.0₆266
-0.01%
$ 175,409 $ 112,448
Jul 13, 5 PM $ 0.0₆266
-0.29%
$ 175,435 $ 112,746
Jul 13, 4 PM $ 0.0₆267
-0.48%
$ 175,951 $ 111,141
Jul 13, 3 PM $ 0.0₆268
+0.25%
$ 176,807 $ 112,966
Jul 13, 2 PM $ 0.0₆267
+0.43%
$ 176,358 $ 112,752
Jul 13, 1 PM $ 0.0₆266
-0.40%
$ 175,600 $ 111,579
Jul 13, 12 PM $ 0.0₆267
-0.65%
$ 176,314 $ 113,155
Jul 13, 11 AM $ 0.0₆269
+0.24%
$ 177,465 $ 111,680
Jul 13, 10 AM $ 0.0₆268
+0.44%
$ 177,035 $ 108,797
Jul 13, 9 AM $ 0.0₆267
+0.14%
$ 176,247 $ 99,855
Jul 13, 8 AM $ 0.0₆267
-0.25%
$ 175,994 $ 99,630
Jul 13, 7 AM $ 0.0₆267
-0.85%
$ 176,435 $ 96,631
Jul 13, 6 AM $ 0.0₆27
+2.20%
$ 177,941 $ 94,177
Jul 13, 5 AM $ 0.0₆264
-0.14%
$ 174,115 $ 48,217
Jul 13, 4 AM $ 0.0₆264
-0.41%
$ 174,359 $ 46,067
Jul 13, 3 AM $ 0.0₆265
-0.93%
$ 175,073 $ 40,505
Jul 13, 2 AM $ 0.0₆268
-0.44%
$ 176,718 $ 44,982
Jul 13, 1 AM $ 0.0₆269
+0.48%
$ 177,503 $ 43,804
Jul 13, 12 AM $ 0.0₆268
+0.48%
$ 176,656 $ 44,275
Jul 12, 11 PM $ 0.0₆267
+0.28%
$ 176,241 $ 42,850
Jul 12, 10 PM $ 0.0₆266
+0.07%
$ 175,747 $ 41,289
Jul 12, 9 PM $ 0.0₆266
+0.15%
$ 175,625 $ 38,984
Jul 12, 8 PM $ 0.0₆266
-0.01%
$ 175,369 $ 31,166
Jul 12, 7 PM $ 0.0₆266
-0.04%
$ 175,392 $ 33,290
Jul 12, 6 PM $ 0.0₆266
-0.39%
$ 175,254 $ 38,719
Jul 12, 5 PM $ 0.0₆267
+0.09%
$ 175,933 $ 38,665
Jul 12, 4 PM $ 0.0₆266
-0.03%
$ 175,775 $ 37,476
Jul 12, 3 PM $ 0.0₆266
-0.02%
$ 175,830 $ 39,609
Jul 12, 2 PM $ 0.0₆266
+0.07%
$ 175,872 $ 40,023
Jul 12, 1 PM $ 0.0₆266
+0.04%
$ 175,745 $ 39,801
Jul 12, 12 PM $ 0.0₆266
-0.04%
$ 175,667 $ 37,740
Jul 12, 11 AM $ 0.0₆266
-0.04%
$ 175,729 $ 39,074
Jul 12, 10 AM $ 0.0₆266
-0.18%
$ 175,791 $ 40,959
Jul 12, 9 AM $ 0.0₆267
+0.04%
$ 176,109 $ 43,023
Jul 12, 8 AM $ 0.0₆267
+0.11%
$ 176,044 $ 45,370
Jul 12, 7 AM $ 0.0₆266
-0.22%
$ 175,859 $ 44,176
Jul 12, 6 AM $ 0.0₆267
-0.07%
$ 176,246 $ 43,834
Jul 12, 5 AM $ 0.0₆267
+0.16%
$ 176,339 $ 43,275
Jul 12, 4 AM $ 0.0₆267
+0.00%
$ 176,056 $ 43,189
Jul 12, 3 AM $ 0.0₆267
+0.04%
$ 176,056 $ 43,227