BitTorrent Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0₆263
+0.00%
$ 173,253 $ 36,974
2:56 AM $ 0.0₆263
+0.00%
$ 173,253 $ 36,974
2:53 AM $ 0.0₆263
+0.00%
$ 173,253 $ 36,974
2:51 AM $ 0.0₆263
+0.00%
$ 173,253 $ 36,975
2:48 AM $ 0.0₆263
+0.00%
$ 173,252 $ 36,975
2:46 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,009
2:43 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,009
2:41 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,011
2:37 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,011
2:36 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,011
2:32 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,011
2:31 AM $ 0.0₆263
+0.00%
$ 173,252 $ 37,006
2:27 AM $ 0.0₆263
+0.00%
$ 173,251 $ 37,006
2:26 AM $ 0.0₆263
+0.00%
$ 173,251 $ 37,012
2:22 AM $ 0.0₆262
+0.00%
$ 173,218 $ 36,965
2:21 AM $ 0.0₆263
+0.00%
$ 173,218 $ 36,958
2:17 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,958
2:16 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,953
2:12 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,953
2:11 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,954
2:07 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,954
2:06 AM $ 0.0₆263
+0.00%
$ 173,349 $ 36,953
2:02 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,953
2:01 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,946
1:57 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,946
1:56 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,945
1:52 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,945
1:51 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,945
1:47 AM $ 0.0₆263
+0.00%
$ 173,284 $ 36,945
1:46 AM $ 0.0₆263
+0.00%
$ 173,284 $ 36,944
1:42 AM $ 0.0₆263
+0.00%
$ 173,284 $ 36,944
1:41 AM $ 0.0₆263
+0.00%
$ 173,284 $ 36,943
1:37 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,943
1:36 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,951
1:32 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,951
1:31 AM $ 0.0₆263
+0.00%
$ 173,283 $ 36,950
1:27 AM $ 0.0₆263
+0.00%
$ 173,284 $ 36,950
1:26 AM $ 0.0₆263
+0.00%
$ 173,284 $ 36,958
1:22 AM $ 0.0₆263
+0.00%
$ 173,284 $ 36,958
1:21 AM $ 0.0₆263
+0.00%
$ 173,284 $ 36,959
1:17 AM $ 0.0₆263
+0.00%
$ 173,284 $ 36,959
1:16 AM $ 0.0₆263
+0.00%
$ 173,284 $ 35,918
1:12 AM $ 0.0₆263
+0.00%
$ 173,349 $ 35,918
1:11 AM $ 0.0₆263
+0.00%
$ 173,349 $ 35,917
1:07 AM $ 0.0₆263
+0.00%
$ 173,284 $ 35,917
1:06 AM $ 0.0₆263
+0.00%
$ 173,284 $ 35,916
1:02 AM $ 0.0₆263
+0.00%
$ 173,349 $ 35,916
1:01 AM $ 0.0₆263
+0.00%
$ 173,349 $ 35,879
Download