Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0₆879
+0.06%
$580,346 $95,818
Feb 10, 2025 $0.0₆879
+3.37%
$579,972 $95,975
Feb 9, 2025 $0.0₆85
-2.22%
$561,090 $96,414
Feb 8, 2025 $0.0₆87
+2.21%
$573,827 $59,778
Feb 7, 2025 $0.0₆851
+0.15%
$561,695 $10,200
Feb 6, 2025 $0.0₆85
-2.33%
$560,826 $10,380
Feb 5, 2025 $0.0₆87
-1.18%
$574,220 $10,953
Feb 4, 2025 $0.0₆881
-4.22%
$581,086 $10,301
Feb 3, 2025 $0.0₆919
+0.91%
$606,678 $11,098
Feb 2, 2025 $0.0₆911
-9.71%
$601,221 $11,137
Feb 1, 2025 $0.0₅101
-2.16%
$665,887 $10,861
Jan 31, 2025 $0.0₅103
+0.11%
$680,606 $10,041
Jan 30, 2025 $0.0₅103
+1.98%
$679,814 $10,198
Jan 29, 2025 $0.0₅101
+1.08%
$666,681 $10,260
Jan 28, 2025 $0.0₆999
-2.02%
$659,431 $10,178
Jan 27, 2025 $0.0₅102
-2.83%
$673,017 $10,375
Jan 26, 2025 $0.0₅105
-2.83%
$692,607 $10,180
Jan 25, 2025 $0.0₅108
+0.07%
$712,812 $10,049
Jan 24, 2025 $0.0₅108
+0.78%
$712,336 $10,269
Jan 23, 2025 $0.0₅107
-0.74%
$706,806 $10,172
Jan 22, 2025 $0.0₅108
-0.90%
$712,063 $10,259
Jan 21, 2025 $0.0₅109
+0.86%
$718,555 $10,452
Jan 20, 2025 $0.0₅108
+1.72%
$712,459 $11,065
Jan 19, 2025 $0.0₅106
-7.06%
$700,433 $11,396
Jan 18, 2025 $0.0₅114
-4.87%
$753,635 $10,679
Jan 17, 2025 $0.0₅12
+4.37%
$792,204 $11,496
Jan 16, 2025 $0.0₅115
-2.29%
$759,043 $8,748
Jan 15, 2025 $0.0₅117
+2.55%
$770,617 $4,716
Jan 14, 2025 $0.0₅114
+2.79%
$751,421 $4,859
Jan 13, 2025 $0.0₅111
-3.64%
$731,181 $4,925
Jan 12, 2025 $0.0₅115
-0.89%
$758,808 $4,964
Jan 11, 2025 $0.0₅116
-1.67%
$765,699 $4,712
Jan 10, 2025 $0.0₅118
+2.67%
$778,741 $4,853
Jan 9, 2025 $0.0₅115
+0.34%
$758,421 $5,381
Jan 8, 2025 $0.0₅115
-3.39%
$755,865 $6,054
Jan 7, 2025 $0.0₅119
-5.84%
$782,393 $9,334
Jan 6, 2025 $0.0₅126
+6.93%
$831,735 $16,046
Jan 5, 2025 $0.0₅118
+3.31%
$777,833 $14,856
Jan 4, 2025 $0.0₅114
-0.76%
$752,692 $14,188
Jan 3, 2025 $0.0₅115
+5.43%
$758,481 $13,813
Jan 2, 2025 $0.0₅109
+1.09%
$719,346 $13,894
Jan 1, 2025 $0.0₅108
+1.02%
$712,367 $14,001
Dec 31, 2024 $0.0₅107
+1.63%
$705,155 $14,163
Dec 30, 2024 $0.0₅105
-2.64%
$693,801 $13,030
Dec 29, 2024 $0.0₅108
-2.71%
$712,451 $13,563
Dec 28, 2024 $0.0₅11
+1.03%
$727,056 $14,146
Dec 27, 2024 $0.0₅109
+1.82%
$719,556 $14,760
Dec 26, 2024 $0.0₅107
-6.51%
$706,740 $16,093
Dec 25, 2024 $0.0₅115
-2.89%
$755,891 $19,141
Dec 24, 2024 $0.0₅118
+1.46%
$777,565 $7,827