BitTorrent Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₆267
-0.26%
$ 175,982 $ 38,181
Jul 12, 1 AM $ 0.0₆267
+0.07%
$ 176,434 $ 37,830
Jul 12, 12 AM $ 0.0₆267
-0.26%
$ 176,305 $ 38,116
Jul 11, 11 PM $ 0.0₆268
+0.00%
$ 176,758 $ 37,868
Jul 11, 10 PM $ 0.0₆268
-0.41%
$ 176,758 $ 37,679
Jul 11, 9 PM $ 0.0₆269
+0.48%
$ 177,490 $ 37,251
Jul 11, 8 PM $ 0.0₆268
+0.00%
$ 176,643 $ 37,008
Jul 11, 7 PM $ 0.0₆268
-0.03%
$ 176,641 $ 34,841
Jul 11, 6 PM $ 0.0₆268
+0.05%
$ 176,738 $ 29,462
Jul 11, 5 PM $ 0.0₆268
-0.04%
$ 176,656 $ 27,523
Jul 11, 4 PM $ 0.0₆268
+0.00%
$ 176,720 $ 27,397
Jul 11, 3 PM $ 0.0₆268
-0.43%
$ 176,718 $ 24,367
Jul 11, 2 PM $ 0.0₆269
-0.03%
$ 177,482 $ 26,851
Jul 11, 1 PM $ 0.0₆269
+0.18%
$ 177,531 $ 28,256
Jul 11, 12 PM $ 0.0₆269
-0.14%
$ 177,220 $ 32,372
Jul 11, 11 AM $ 0.0₆269
+0.14%
$ 177,473 $ 31,188
Jul 11, 10 AM $ 0.0₆269
+0.19%
$ 177,220 $ 32,833
Jul 11, 9 AM $ 0.0₆268
+0.19%
$ 176,890 $ 30,588
Jul 11, 8 AM $ 0.0₆268
-0.09%
$ 176,563 $ 30,180
Jul 11, 7 AM $ 0.0₆268
+0.03%
$ 176,728 $ 31,162
Jul 11, 6 AM $ 0.0₆268
+0.14%
$ 176,669 $ 33,419
Jul 11, 5 AM $ 0.0₆267
+0.00%
$ 176,416 $ 35,191
Jul 11, 4 AM $ 0.0₆267
+0.01%
$ 176,413 $ 35,361
Jul 11, 3 AM $ 0.0₆267
+0.07%
$ 176,403 $ 37,658
Jul 11, 2 AM $ 0.0₆267
+0.00%
$ 176,283 $ 37,528
Jul 11, 1 AM $ 0.0₆267
-0.21%
$ 176,283 $ 38,021
Jul 11, 12 AM $ 0.0₆268
+0.01%
$ 176,663 $ 36,158
Jul 10, 11 PM $ 0.0₆268
-0.07%
$ 176,647 $ 36,537
Jul 10, 10 PM $ 0.0₆268
-0.12%
$ 176,774 $ 36,793
Jul 10, 9 PM $ 0.0₆268
+0.00%
$ 176,981 $ 57,253
Jul 10, 8 PM $ 0.0₆268
+0.11%
$ 176,979 $ 57,229
Jul 10, 7 PM $ 0.0₆268
-0.01%
$ 176,788 $ 56,808
Jul 10, 6 PM $ 0.0₆268
+0.00%
$ 176,808 $ 76,187
Jul 10, 5 PM $ 0.0₆268
+0.00%
$ 176,815 $ 76,131
Jul 10, 4 PM $ 0.0₆268
-0.40%
$ 176,821 $ 76,320
Jul 10, 3 PM $ 0.0₆269
-0.04%
$ 177,539 $ 93,516
Jul 10, 2 PM $ 0.0₆269
-0.05%
$ 177,603 $ 110,018
Jul 10, 1 PM $ 0.0₆269
+0.63%
$ 177,687 $ 108,245
Jul 10, 12 PM $ 0.0₆268
-0.04%
$ 176,581 $ 104,062
Jul 10, 11 AM $ 0.0₆268
-0.22%
$ 176,652 $ 141,256
Jul 10, 10 AM $ 0.0₆268
+0.00%
$ 177,047 $ 137,703
Jul 10, 9 AM $ 0.0₆268
+0.00%
$ 177,047 $ 139,054
Jul 10, 8 AM $ 0.0₆268
+0.22%
$ 177,047 $ 137,332
Jul 10, 7 AM $ 0.0₆268
-0.11%
$ 176,656 $ 137,563
Jul 10, 6 AM $ 0.0₆268
-0.13%
$ 176,852 $ 135,326
Jul 10, 5 AM $ 0.0₆268
+0.11%
$ 177,077 $ 133,765
Jul 10, 4 AM $ 0.0₆268
-0.06%
$ 176,878 $ 141,515
Jul 10, 3 AM $ 0.0₆268
+0.15%
$ 176,983 $ 149,903
Jul 10, 2 AM $ 0.0₆268
+0.19%
$ 176,723 $ 149,886
Jul 10, 1 AM $ 0.0₆267
-0.15%
$ 176,395 $ 149,676