BitTorrent Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₆337
+0.14%
$ 222,183 $ 488,904
Mar 19, 1 PM $ 0.0₆336
-0.56%
$ 221,864 $ 479,309
Mar 19, 12 PM $ 0.0₆338
+0.00%
$ 223,109 $ 471,101
Mar 19, 11 AM $ 0.0₆338
-0.03%
$ 223,114 $ 542,719
Mar 19, 10 AM $ 0.0₆338
-0.23%
$ 223,176 $ 569,520
Mar 19, 9 AM $ 0.0₆339
+0.03%
$ 223,700 $ 591,488
Mar 19, 8 AM $ 0.0₆339
+0.11%
$ 223,633 $ 616,545
Mar 19, 7 AM $ 0.0₆338
-0.95%
$ 223,378 $ 656,327
Mar 19, 6 AM $ 0.0₆342
-0.14%
$ 225,511 $ 650,651
Mar 19, 5 AM $ 0.0₆342
-0.12%
$ 225,834 $ 674,474
Mar 19, 4 AM $ 0.0₆343
+0.04%
$ 226,097 $ 687,005
Mar 19, 3 AM $ 0.0₆342
+0.05%
$ 226,015 $ 688,446
Mar 19, 2 AM $ 0.0₆342
-0.20%
$ 225,898 $ 693,829
Mar 19, 1 AM $ 0.0₆343
-0.09%
$ 226,358 $ 713,278
Mar 19, 12 AM $ 0.0₆343
-0.52%
$ 226,554 $ 729,885
Mar 18, 11 PM $ 0.0₆345
+0.01%
$ 227,732 $ 831,311
Mar 18, 10 PM $ 0.0₆345
+0.46%
$ 227,700 $ 842,097
Mar 18, 9 PM $ 0.0₆343
-0.10%
$ 226,662 $ 791,011
Mar 18, 8 PM $ 0.0₆344
-0.35%
$ 226,889 $ 798,962
Mar 18, 7 PM $ 0.0₆345
+0.04%
$ 227,675 $ 819,364
Mar 18, 6 PM $ 0.0₆345
+0.34%
$ 227,593 $ 787,751
Mar 18, 5 PM $ 0.0₆344
-0.15%
$ 226,821 $ 725,634
Mar 18, 4 PM $ 0.0₆344
-0.77%
$ 227,159 $ 698,268
Mar 18, 3 PM $ 0.0₆347
-0.43%
$ 228,920 $ 650,082
Mar 18, 2 PM $ 0.0₆348
+0.17%
$ 229,843 $ 613,312
Mar 18, 1 PM $ 0.0₆348
-0.18%
$ 229,464 $ 655,960
Mar 18, 12 PM $ 0.0₆348
-2.29%
$ 229,881 $ 657,135
Mar 18, 11 AM $ 0.0₆356
+0.31%
$ 235,257 $ 607,699
Mar 18, 10 AM $ 0.0₆355
+0.00%
$ 234,539 $ 582,179
Mar 18, 9 AM $ 0.0₆355
-0.39%
$ 234,537 $ 585,989
Mar 18, 8 AM $ 0.0₆357
+0.52%
$ 235,452 $ 564,821
Mar 18, 7 AM $ 0.0₆355
-0.27%
$ 234,800 $ 528,370
Mar 18, 6 AM $ 0.0₆356
-0.12%
$ 234,874 $ 522,700
Mar 18, 5 AM $ 0.0₆356
-0.41%
$ 235,162 $ 507,487
Mar 18, 4 AM $ 0.0₆358
+0.08%
$ 236,120 $ 528,217
Mar 18, 3 AM $ 0.0₆358
-0.46%
$ 235,934 $ 527,763
Mar 18, 2 AM $ 0.0₆359
-0.22%
$ 237,023 $ 526,789
Mar 18, 1 AM $ 0.0₆36
-0.90%
$ 237,549 $ 518,506
Mar 18, 12 AM $ 0.0₆363
+1.25%
$ 239,717 $ 539,363
Mar 17, 11 PM $ 0.0₆359
+0.10%
$ 236,758 $ 510,362
Mar 17, 10 PM $ 0.0₆358
+0.11%
$ 236,529 $ 514,743
Mar 17, 9 PM $ 0.0₆358
+0.14%
$ 236,267 $ 520,825
Mar 17, 8 PM $ 0.0₆358
-0.52%
$ 235,938 $ 528,505
Mar 17, 7 PM $ 0.0₆359
+0.87%
$ 237,179 $ 518,122
Mar 17, 6 PM $ 0.0₆356
+0.25%
$ 235,123 $ 529,682
Mar 17, 5 PM $ 0.0₆355
-0.05%
$ 234,535 $ 528,336
Mar 17, 4 PM $ 0.0₆356
-0.21%
$ 234,661 $ 534,409
Mar 17, 3 PM $ 0.0₆356
+0.33%
$ 235,213 $ 536,241
Mar 17, 2 PM $ 0.0₆355
-0.12%
$ 234,375 $ 547,724
Mar 17, 1 PM $ 0.0₆356
-0.29%
$ 234,661 $ 555,321