BitTorrent Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₆325
+0.10%
$ 214,616 $ 63,331
May 19, 12 AM $ 0.0₆325
+0.35%
$ 214,414 $ 66,858
May 18, 11 PM $ 0.0₆324
-0.01%
$ 213,663 $ 66,591
May 18, 10 PM $ 0.0₆324
+0.39%
$ 213,684 $ 69,331
May 18, 9 PM $ 0.0₆323
-0.20%
$ 212,855 $ 65,798
May 18, 8 PM $ 0.0₆323
+0.13%
$ 213,289 $ 62,779
May 18, 7 PM $ 0.0₆323
+0.21%
$ 213,012 $ 47,939
May 18, 6 PM $ 0.0₆322
-0.01%
$ 212,555 $ 38,480
May 18, 5 PM $ 0.0₆322
+0.01%
$ 212,696 $ 37,714
May 18, 4 PM $ 0.0₆322
-0.12%
$ 212,680 $ 37,481
May 18, 3 PM $ 0.0₆323
-0.02%
$ 212,926 $ 36,992
May 18, 2 PM $ 0.0₆324
+0.17%
$ 213,582 $ 37,281
May 18, 1 PM $ 0.0₆323
+0.21%
$ 213,217 $ 36,612
May 18, 12 PM $ 0.0₆322
-0.17%
$ 212,772 $ 33,079
May 18, 11 AM $ 0.0₆323
-0.02%
$ 213,128 $ 35,180
May 18, 10 AM $ 0.0₆323
+0.05%
$ 213,175 $ 35,222
May 18, 9 AM $ 0.0₆323
+0.11%
$ 213,061 $ 36,584
May 18, 8 AM $ 0.0₆322
+0.01%
$ 212,816 $ 35,423
May 18, 7 AM $ 0.0₆322
-0.35%
$ 212,785 $ 31,202
May 18, 6 AM $ 0.0₆324
+0.02%
$ 213,535 $ 31,057
May 18, 5 AM $ 0.0₆323
-0.25%
$ 213,487 $ 27,948
May 18, 4 AM $ 0.0₆324
+0.05%
$ 214,028 $ 25,998
May 18, 3 AM $ 0.0₆324
-0.07%
$ 213,929 $ 39,459
May 18, 2 AM $ 0.0₆324
-0.06%
$ 214,081 $ 48,642
May 18, 1 AM $ 0.0₆325
+0.02%
$ 214,204 $ 48,632
May 18, 12 AM $ 0.0₆325
+0.09%
$ 214,206 $ 59,002
May 17, 11 PM $ 0.0₆324
-0.14%
$ 214,020 $ 60,697
May 17, 10 PM $ 0.0₆325
+0.03%
$ 214,318 $ 58,050
May 17, 9 PM $ 0.0₆325
-0.05%
$ 214,253 $ 59,281
May 17, 8 PM $ 0.0₆325
+0.12%
$ 214,359 $ 59,060
May 17, 7 PM $ 0.0₆324
+0.06%
$ 214,103 $ 60,445
May 17, 6 PM $ 0.0₆324
+0.11%
$ 213,975 $ 62,029
May 17, 5 PM $ 0.0₆324
+0.00%
$ 213,748 $ 62,709
May 17, 4 PM $ 0.0₆324
-0.03%
$ 213,749 $ 62,906
May 17, 3 PM $ 0.0₆324
+0.18%
$ 213,812 $ 62,442
May 17, 2 PM $ 0.0₆323
+0.10%
$ 213,428 $ 62,728
May 17, 1 PM $ 0.0₆323
-0.15%
$ 213,221 $ 63,336
May 17, 12 PM $ 0.0₆324
+0.10%
$ 213,543 $ 63,343
May 17, 11 AM $ 0.0₆323
+0.24%
$ 213,339 $ 63,510
May 17, 10 AM $ 0.0₆322
-0.19%
$ 212,821 $ 64,202
May 17, 9 AM $ 0.0₆323
+0.06%
$ 213,232 $ 66,907
May 17, 8 AM $ 0.0₆323
+0.04%
$ 213,105 $ 70,735
May 17, 7 AM $ 0.0₆323
+0.13%
$ 213,013 $ 70,142
May 17, 6 AM $ 0.0₆322
-0.09%
$ 212,747 $ 71,739
May 17, 5 AM $ 0.0₆323
-0.15%
$ 212,930 $ 72,626
May 17, 4 AM $ 0.0₆323
+0.00%
$ 213,258 $ 74,809
May 17, 3 AM $ 0.0₆323
-0.20%
$ 213,249 $ 61,338
May 17, 2 AM $ 0.0₆324
+0.06%
$ 213,681 $ 52,641
May 17, 1 AM $ 0.0₆324
-0.08%
$ 213,551 $ 52,553
May 17, 12 AM $ 0.0₆324
+0.15%
$ 213,727 $ 42,083