Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0₆315
+0.08%
$207,733 $174,924
Sep 9, 8 PM $0.0₆315
-0.25%
$207,742 $168,970
Sep 9, 7 PM $0.0₆316
+0.27%
$208,255 $167,893
Sep 9, 6 PM $0.0₆314
-0.17%
$207,196 $162,157
Sep 9, 5 PM $0.0₆314
+0.48%
$207,553 $159,034
Sep 9, 4 PM $0.0₆313
+0.05%
$206,562 $158,088
Sep 9, 3 PM $0.0₆313
-0.04%
$206,746 $156,512
Sep 9, 2 PM $0.0₆313
-0.18%
$206,825 $155,462
Sep 9, 1 PM $0.0₆314
+0.01%
$207,186 $154,687
Sep 9, 12 PM $0.0₆314
+0.20%
$207,105 $150,240
Sep 9, 11 AM $0.0₆313
-0.28%
$206,644 $149,880
Sep 9, 10 AM $0.0₆314
+0.60%
$207,459 $148,360
Sep 9, 9 AM $0.0₆313
-0.59%
$206,348 $146,833
Sep 9, 8 AM $0.0₆315
+0.01%
$207,582 $144,320
Sep 9, 7 AM $0.0₆314
-0.55%
$207,552 $134,555
Sep 9, 6 AM $0.0₆316
+0.84%
$208,709 $128,415
Sep 9, 5 AM $0.0₆314
+0.61%
$206,978 $125,000
Sep 9, 4 AM $0.0₆312
-1.11%
$205,714 $115,616
Sep 9, 3 AM $0.0₆315
+3.22%
$208,024 $84,130
Sep 9, 2 AM $0.0₆305
+0.16%
$201,541 $51,495
Sep 9, 1 AM $0.0₆305
+0.12%
$201,211 $50,132
Sep 9, 12 AM $0.0₆305
+0.40%
$200,964 $49,160
Sep 8, 11 PM $0.0₆303
-0.06%
$200,102 $49,578
Sep 8, 10 PM $0.0₆303
+0.37%
$200,198 $60,048
Sep 8, 9 PM $0.0₆302
-0.07%
$199,448 $58,684
Sep 8, 8 PM $0.0₆302
+0.00%
$199,471 $59,365
Sep 8, 7 PM $0.0₆302
+0.01%
$199,477 $61,271
Sep 8, 6 PM $0.0₆302
-0.06%
$199,469 $62,711
Sep 8, 5 PM $0.0₆302
-0.05%
$199,593 $64,866
Sep 8, 4 PM $0.0₆303
-0.27%
$199,696 $65,597
Sep 8, 3 PM $0.0₆303
+0.80%
$200,128 $66,674
Sep 8, 2 PM $0.0₆301
-0.07%
$198,544 $67,591
Sep 8, 1 PM $0.0₆301
-0.16%
$198,678 $67,456
Sep 8, 12 PM $0.0₆302
-0.01%
$198,992 $63,563
Sep 8, 11 AM $0.0₆302
-0.23%
$199,016 $64,376
Sep 8, 10 AM $0.0₆302
+0.30%
$199,462 $65,591
Sep 8, 9 AM $0.0₆301
-0.35%
$198,865 $73,042
Sep 8, 8 AM $0.0₆302
-0.29%
$199,570 $71,950
Sep 8, 7 AM $0.0₆303
+0.32%
$200,142 $75,639
Sep 8, 6 AM $0.0₆302
+0.02%
$199,499 $77,699
Sep 8, 5 AM $0.0₆302
+0.10%
$199,449 $73,308
Sep 8, 4 AM $0.0₆302
-0.11%
$199,251 $75,716
Sep 8, 3 AM $0.0₆302
+0.12%
$199,483 $79,119
Sep 8, 2 AM $0.0₆302
-0.02%
$199,245 $79,771
Sep 8, 1 AM $0.0₆302
-0.01%
$199,275 $82,727
Sep 8, 12 AM $0.0₆302
+0.23%
$199,286 $85,035
Sep 7, 11 PM $0.0₆301
-0.09%
$198,735 $86,266
Sep 7, 10 PM $0.0₆301
+0.03%
$198,678 $83,547
Sep 7, 9 PM $0.0₆301
-0.12%
$198,627 $88,347
Sep 7, 8 PM $0.0₆301
-0.15%
$198,844 $94,135