BitTorrent Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₆819
-4.03%
$ 540,565 $ 377,935
Aug 31, 2024 $ 0.0₆854
+0.31%
$ 563,399 $ 378,125
Aug 30, 2024 $ 0.0₆851
+0.67%
$ 561,551 $ 381,538
Aug 29, 2024 $ 0.0₆845
-1.49%
$ 557,924 $ 372,364
Aug 28, 2024 $ 0.0₆858
+1.07%
$ 566,567 $ 382,574
Aug 27, 2024 $ 0.0₆849
-5.51%
$ 560,430 $ 383,525
Aug 26, 2024 $ 0.0₆899
-6.01%
$ 593,152 $ 385,920
Aug 25, 2024 $ 0.0₆956
-0.79%
$ 630,901 $ 381,332
Aug 24, 2024 $ 0.0₆965
+0.42%
$ 636,783 $ 383,617
Aug 23, 2024 $ 0.0₆958
+1.94%
$ 632,491 $ 374,778
Aug 22, 2024 $ 0.0₆938
+1.94%
$ 618,903 $ 381,336
Aug 21, 2024 $ 0.0₆92
+4.71%
$ 607,176 $ 379,744
Aug 20, 2024 $ 0.0₆879
+16.85%
$ 579,775 $ 377,194
Aug 19, 2024 $ 0.0₆752
+1.70%
$ 496,150 $ 380,428
Aug 18, 2024 $ 0.0₆739
+0.37%
$ 487,835 $ 380,622
Aug 17, 2024 $ 0.0₆737
+0.89%
$ 486,383 $ 377,819
Aug 16, 2024 $ 0.0₆73
+0.30%
$ 482,027 $ 376,358
Aug 15, 2024 $ 0.0₆728
-1.37%
$ 480,444 $ 377,377
Aug 14, 2024 $ 0.0₆738
-2.09%
$ 487,317 $ 375,513
Aug 13, 2024 $ 0.0₆754
+0.56%
$ 497,800 $ 379,461
Aug 12, 2024 $ 0.0₆75
+1.82%
$ 495,290 $ 375,942
Aug 11, 2024 $ 0.0₆737
-3.75%
$ 486,650 $ 377,930
Aug 10, 2024 $ 0.0₆768
+0.84%
$ 506,578 $ 381,590
Aug 9, 2024 $ 0.0₆761
+0.01%
$ 502,420 $ 379,903
Aug 8, 2024 $ 0.0₆761
+7.36%
$ 502,288 $ 382,567
Aug 7, 2024 $ 0.0₆709
-1.53%
$ 468,234 $ 378,511
Aug 6, 2024 $ 0.0₆716
+2.48%
$ 472,397 $ 374,363
Aug 5, 2024 $ 0.0₆699
-9.06%
$ 460,978 $ 376,372
Aug 4, 2024 $ 0.0₆768
-2.07%
$ 506,842 $ 377,028
Aug 3, 2024 $ 0.0₆784
-3.49%
$ 517,471 $ 371,803
Aug 2, 2024 $ 0.0₆813
-5.79%
$ 536,354 $ 373,338
Aug 1, 2024 $ 0.0₆863
-1.97%
$ 569,339 $ 373,244
Jul 31, 2024 $ 0.0₆88
-3.48%
$ 580,773 $ 377,695
Jul 30, 2024 $ 0.0₆912
+1.39%
$ 601,808 $ 372,177
Jul 29, 2024 $ 0.0₆899
+1.98%
$ 593,512 $ 377,586
Jul 28, 2024 $ 0.0₆882
-1.82%
$ 581,944 $ 371,371
Jul 27, 2024 $ 0.0₆899
+3.08%
$ 593,061 $ 382,778
Jul 26, 2024 $ 0.0₆871
+4.73%
$ 574,619 $ 365,397
Jul 25, 2024 $ 0.0₆832
-2.95%
$ 548,814 $ 376,923
Jul 24, 2024 $ 0.0₆857
-1.27%
$ 565,643 $ 372,449
Jul 23, 2024 $ 0.0₆868
-2.12%
$ 572,967 $ 358,098
Jul 22, 2024 $ 0.0₆887
-1.91%
$ 585,574 $ 377,620
Jul 21, 2024 $ 0.0₆904
+0.21%
$ 596,848 $ 377,892
Jul 20, 2024 $ 0.0₆903
+1.59%
$ 595,802 $ 381,870
Jul 19, 2024 $ 0.0₆889
+1.99%
$ 586,564 $ 376,665
Jul 18, 2024 $ 0.0₆871
-2.98%
$ 575,127 $ 375,065
Jul 17, 2024 $ 0.0₆898
-1.77%
$ 592,771 $ 373,535
Jul 16, 2024 $ 0.0₆915
+3.32%
$ 603,788 $ 373,324
Jul 15, 2024 $ 0.0₆885
+7.90%
$ 584,381 $ 370,599
Jul 14, 2024 $ 0.0₆82
+0.69%
$ 541,488 $ 375,227