Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0₆301
-0.15%
$198,844 $94,135
Sep 7, 7 PM $0.0₆302
+0.25%
$199,137 $137,164
Sep 7, 6 PM $0.0₆301
-0.21%
$198,650 $161,140
Sep 7, 5 PM $0.0₆302
+0.14%
$199,074 $160,589
Sep 7, 4 PM $0.0₆301
-0.03%
$198,631 $158,920
Sep 7, 3 PM $0.0₆301
-0.67%
$198,651 $156,737
Sep 7, 2 PM $0.0₆303
-0.10%
$199,986 $153,817
Sep 7, 1 PM $0.0₆303
+0.19%
$200,178 $153,165
Sep 7, 12 PM $0.0₆303
-0.10%
$199,800 $151,340
Sep 7, 11 AM $0.0₆303
-0.10%
$200,006 $150,316
Sep 7, 10 AM $0.0₆303
-0.06%
$200,215 $148,734
Sep 7, 9 AM $0.0₆304
+0.26%
$200,327 $139,689
Sep 7, 8 AM $0.0₆303
+0.18%
$199,814 $141,364
Sep 7, 7 AM $0.0₆302
-0.14%
$199,457 $137,386
Sep 7, 6 AM $0.0₆303
+0.04%
$199,722 $133,902
Sep 7, 5 AM $0.0₆303
-0.09%
$199,637 $132,526
Sep 7, 4 AM $0.0₆303
+0.01%
$199,814 $131,103
Sep 7, 3 AM $0.0₆303
+0.00%
$199,800 $126,080
Sep 7, 2 AM $0.0₆303
-0.30%
$199,794 $124,300
Sep 7, 1 AM $0.0₆304
+0.06%
$200,318 $123,489
Sep 7, 12 AM $0.0₆303
-0.04%
$200,198 $121,113
Sep 6, 11 PM $0.0₆303
+0.61%
$200,287 $119,147
Sep 6, 10 PM $0.0₆302
+0.18%
$199,068 $110,963
Sep 6, 9 PM $0.0₆301
-0.02%
$198,714 $106,304
Sep 6, 8 PM $0.0₆3
-1.30%
$198,309 $99,153
Sep 6, 7 PM $0.0₆304
+0.88%
$200,923 $54,317
Sep 6, 6 PM $0.0₆302
+1.40%
$199,167 $28,639
Sep 6, 5 PM $0.0₆297
+0.25%
$196,312 $27,848
Sep 6, 4 PM $0.0₆297
-0.13%
$195,818 $28,407
Sep 6, 3 PM $0.0₆297
-0.84%
$196,071 $31,425
Sep 6, 2 PM $0.0₆3
+0.70%
$197,737 $32,880
Sep 6, 1 PM $0.0₆3
+0.79%
$197,702 $33,149
Sep 6, 12 PM $0.0₆297
-0.39%
$196,147 $34,050
Sep 6, 11 AM $0.0₆298
+0.50%
$196,919 $33,715
Sep 6, 10 AM $0.0₆297
-0.20%
$195,915 $33,726
Sep 6, 9 AM $0.0₆298
+0.23%
$196,376 $36,703
Sep 6, 8 AM $0.0₆297
-0.60%
$195,930 $35,256
Sep 6, 7 AM $0.0₆299
-0.07%
$197,107 $44,358
Sep 6, 6 AM $0.0₆297
-0.29%
$195,965 $43,942
Sep 6, 5 AM $0.0₆298
+0.11%
$196,584 $45,653
Sep 6, 4 AM $0.0₆298
-0.04%
$196,375 $46,584
Sep 6, 3 AM $0.0₆298
+0.27%
$196,450 $48,217
Sep 6, 2 AM $0.0₆297
+0.62%
$195,917 $48,207
Sep 6, 1 AM $0.0₆298
+0.04%
$196,538 $45,244
Sep 6, 12 AM $0.0₆298
-0.29%
$196,467 $46,162
Sep 5, 11 PM $0.0₆299
+0.20%
$197,043 $48,395
Sep 5, 10 PM $0.0₆298
-0.01%
$196,647 $49,102
Sep 5, 9 PM $0.0₆298
-0.08%
$196,666 $50,770
Sep 5, 8 PM $0.0₆299
+0.08%
$197,072 $54,012
Sep 5, 7 PM $0.0₆298
+0.26%
$196,927 $57,249