BitTorrent Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0₆268
+0.19%
$ 176,723 $ 149,886
Jul 10, 1 AM $ 0.0₆267
-0.15%
$ 176,395 $ 149,676
Jul 10, 12 AM $ 0.0₆268
+0.00%
$ 176,654 $ 149,816
Jul 9, 11 PM $ 0.0₆268
+0.22%
$ 176,663 $ 149,903
Jul 9, 10 PM $ 0.0₆267
-0.15%
$ 176,272 $ 150,669
Jul 9, 9 PM $ 0.0₆267
+0.04%
$ 176,534 $ 130,311
Jul 9, 8 PM $ 0.0₆267
+0.04%
$ 176,459 $ 148,217
Jul 9, 7 PM $ 0.0₆267
+0.17%
$ 176,395 $ 151,777
Jul 9, 6 PM $ 0.0₆267
+0.10%
$ 176,090 $ 132,933
Jul 9, 5 PM $ 0.0₆267
+0.18%
$ 175,907 $ 132,932
Jul 9, 4 PM $ 0.0₆266
-0.46%
$ 175,597 $ 133,097
Jul 9, 3 PM $ 0.0₆267
+0.04%
$ 176,406 $ 115,781
Jul 9, 2 PM $ 0.0₆267
+0.11%
$ 176,342 $ 116,577
Jul 9, 1 PM $ 0.0₆267
+0.11%
$ 176,156 $ 116,656
Jul 9, 12 PM $ 0.0₆267
+0.17%
$ 175,962 $ 118,288
Jul 9, 11 AM $ 0.0₆266
-0.27%
$ 175,665 $ 81,188
Jul 9, 10 AM $ 0.0₆267
-0.14%
$ 176,146 $ 82,280
Jul 9, 9 AM $ 0.0₆267
-0.21%
$ 176,388 $ 81,606
Jul 9, 8 AM $ 0.0₆268
+0.51%
$ 176,755 $ 90,455
Jul 9, 7 AM $ 0.0₆266
-0.65%
$ 175,858 $ 90,123
Jul 9, 6 AM $ 0.0₆268
+0.15%
$ 177,000 $ 91,635
Jul 9, 5 AM $ 0.0₆268
+0.45%
$ 176,742 $ 92,276
Jul 9, 4 AM $ 0.0₆267
+0.11%
$ 175,942 $ 84,897
Jul 9, 3 AM $ 0.0₆266
+0.14%
$ 175,749 $ 96,097
Jul 9, 2 AM $ 0.0₆266
+0.08%
$ 175,504 $ 96,202
Jul 9, 1 AM $ 0.0₆266
-0.10%
$ 175,364 $ 107,432
Jul 9, 12 AM $ 0.0₆266
-0.04%
$ 175,551 $ 107,365
Jul 8, 11 PM $ 0.0₆266
+0.03%
$ 175,613 $ 107,546
Jul 8, 10 PM $ 0.0₆266
+0.00%
$ 175,553 $ 106,458
Jul 8, 9 PM $ 0.0₆266
+0.18%
$ 175,552 $ 106,366
Jul 8, 8 PM $ 0.0₆266
+0.25%
$ 175,239 $ 96,715
Jul 8, 7 PM $ 0.0₆265
-0.03%
$ 174,798 $ 93,296
Jul 8, 6 PM $ 0.0₆265
+0.03%
$ 174,846 $ 92,846
Jul 8, 5 PM $ 0.0₆265
+0.19%
$ 174,794 $ 92,796
Jul 8, 4 PM $ 0.0₆264
-0.05%
$ 174,468 $ 93,652
Jul 8, 3 PM $ 0.0₆264
-0.20%
$ 174,557 $ 92,788
Jul 8, 2 PM $ 0.0₆265
+0.06%
$ 174,910 $ 73,635
Jul 8, 1 PM $ 0.0₆265
+0.01%
$ 174,800 $ 77,284
Jul 8, 12 PM $ 0.0₆265
-0.33%
$ 174,791 $ 75,652
Jul 8, 11 AM $ 0.0₆266
-0.33%
$ 175,364 $ 76,438
Jul 8, 10 AM $ 0.0₆267
+0.04%
$ 175,940 $ 81,536
Jul 8, 9 AM $ 0.0₆266
-0.29%
$ 175,864 $ 83,261
Jul 8, 8 AM $ 0.0₆267
-0.09%
$ 176,367 $ 81,264
Jul 8, 7 AM $ 0.0₆267
-0.18%
$ 176,523 $ 89,028
Jul 8, 6 AM $ 0.0₆268
+0.04%
$ 176,844 $ 87,801
Jul 8, 5 AM $ 0.0₆268
-0.13%
$ 176,780 $ 87,875
Jul 8, 4 AM $ 0.0₆268
-0.03%
$ 177,014 $ 90,087
Jul 8, 3 AM $ 0.0₆268
+0.02%
$ 177,059 $ 71,560
Jul 8, 2 AM $ 0.0₆268
-0.10%
$ 177,032 $ 74,948
Jul 8, 1 AM $ 0.0₆269
+0.01%
$ 177,213 $ 65,803