Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0₆298
+0.26%
$196,927 $57,249
Sep 5, 6 PM $0.0₆298
-0.32%
$196,413 $57,746
Sep 5, 5 PM $0.0₆299
-0.01%
$197,390 $56,888
Sep 5, 4 PM $0.0₆299
+0.51%
$197,406 $57,323
Sep 5, 3 PM $0.0₆298
+0.04%
$196,413 $55,513
Sep 5, 2 PM $0.0₆297
-0.35%
$196,310 $54,496
Sep 5, 1 PM $0.0₆298
-0.08%
$196,994 $55,160
Sep 5, 12 PM $0.0₆299
-0.17%
$197,156 $61,954
Sep 5, 11 AM $0.0₆299
+0.21%
$197,486 $71,700
Sep 5, 10 AM $0.0₆299
-0.30%
$197,070 $71,799
Sep 5, 9 AM $0.0₆3
+0.43%
$197,666 $83,143
Sep 5, 8 AM $0.0₆297
-1.25%
$195,768 $86,166
Sep 5, 7 AM $0.0₆3
+0.50%
$198,239 $76,600
Sep 5, 6 AM $0.0₆299
+0.19%
$197,257 $75,201
Sep 5, 5 AM $0.0₆298
+0.38%
$196,874 $74,646
Sep 5, 4 AM $0.0₆297
+0.03%
$196,138 $74,065
Sep 5, 3 AM $0.0₆297
-0.13%
$196,071 $72,061
Sep 5, 2 AM $0.0₆297
-0.03%
$196,331 $72,759
Sep 5, 1 AM $0.0₆298
-0.09%
$196,390 $73,776
Sep 5, 12 AM $0.0₆298
+0.16%
$196,563 $73,170
Sep 4, 11 PM $0.0₆297
-0.80%
$196,245 $73,117
Sep 4, 10 PM $0.0₆3
+1.28%
$197,832 $72,783
Sep 4, 9 PM $0.0₆296
-0.08%
$195,325 $71,230
Sep 4, 8 PM $0.0₆296
+0.00%
$195,474 $68,445
Sep 4, 7 PM $0.0₆296
+0.61%
$195,435 $67,504
Sep 4, 6 PM $0.0₆294
-0.15%
$194,254 $67,373
Sep 4, 5 PM $0.0₆295
-0.47%
$194,548 $69,091
Sep 4, 4 PM $0.0₆296
+0.19%
$195,460 $72,924
Sep 4, 3 PM $0.0₆296
-0.11%
$195,083 $75,879
Sep 4, 2 PM $0.0₆296
-1.07%
$195,294 $81,009
Sep 4, 1 PM $0.0₆299
+0.17%
$197,402 $80,840
Sep 4, 12 PM $0.0₆299
+1.02%
$197,064 $74,870
Sep 4, 11 AM $0.0₆296
-0.58%
$195,080 $67,876
Sep 4, 10 AM $0.0₆294
-1.74%
$193,835 $67,591
Sep 4, 9 AM $0.0₆299
+0.20%
$197,269 $56,094
Sep 4, 8 AM $0.0₆299
-0.14%
$197,410 $57,804
Sep 4, 7 AM $0.0₆3
+0.00%
$197,688 $63,185
Sep 4, 6 AM $0.0₆3
-0.32%
$197,685 $63,325
Sep 4, 5 AM $0.0₆3
-0.16%
$198,160 $62,747
Sep 4, 4 AM $0.0₆301
-0.01%
$198,469 $61,299
Sep 4, 3 AM $0.0₆301
+0.00%
$198,490 $64,572
Sep 4, 2 AM $0.0₆301
-0.12%
$198,499 $64,196
Sep 4, 1 AM $0.0₆301
-0.10%
$198,741 $63,950
Sep 4, 12 AM $0.0₆301
+0.09%
$198,923 $66,404
Sep 3, 11 PM $0.0₆301
-0.05%
$198,738 $66,547
Sep 3, 10 PM $0.0₆301
-0.21%
$198,845 $67,125
Sep 3, 9 PM $0.0₆302
-0.30%
$199,255 $68,210
Sep 3, 8 PM $0.0₆303
+0.63%
$199,854 $69,518
Sep 3, 7 PM $0.0₆301
-0.02%
$198,598 $69,081
Sep 3, 6 PM $0.0₆301
-0.18%
$198,634 $73,460