BitTorrent Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₆329
-0.03%
$ 217,057 $ 66,249
May 14, 10 PM $ 0.0₆329
-0.16%
$ 217,120 $ 67,373
May 14, 9 PM $ 0.0₆33
+0.10%
$ 217,461 $ 72,749
May 14, 8 PM $ 0.0₆329
+0.12%
$ 217,236 $ 75,748
May 14, 7 PM $ 0.0₆329
-0.08%
$ 216,983 $ 75,599
May 14, 6 PM $ 0.0₆329
+0.02%
$ 217,161 $ 75,077
May 14, 5 PM $ 0.0₆329
+0.23%
$ 217,120 $ 75,646
May 14, 4 PM $ 0.0₆328
+0.00%
$ 216,618 $ 71,439
May 14, 3 PM $ 0.0₆328
-0.21%
$ 216,627 $ 75,902
May 14, 2 PM $ 0.0₆329
+0.04%
$ 217,071 $ 83,686
May 14, 1 PM $ 0.0₆329
+0.05%
$ 216,976 $ 80,635
May 14, 12 PM $ 0.0₆329
+0.00%
$ 216,869 $ 87,090
May 14, 11 AM $ 0.0₆329
+0.15%
$ 216,870 $ 97,523
May 14, 10 AM $ 0.0₆328
-0.03%
$ 216,550 $ 101,767
May 14, 9 AM $ 0.0₆328
+0.03%
$ 216,618 $ 102,170
May 14, 8 AM $ 0.0₆328
-0.05%
$ 216,551 $ 101,018
May 14, 7 AM $ 0.0₆328
+0.14%
$ 216,670 $ 100,599
May 14, 6 AM $ 0.0₆328
-0.14%
$ 216,369 $ 99,058
May 14, 5 AM $ 0.0₆328
+0.46%
$ 216,723 $ 97,329
May 14, 4 AM $ 0.0₆327
-0.03%
$ 215,733 $ 93,840
May 14, 3 AM $ 0.0₆327
+0.25%
$ 215,791 $ 90,303
May 14, 2 AM $ 0.0₆326
-0.09%
$ 215,244 $ 77,392
May 14, 1 AM $ 0.0₆326
-0.20%
$ 215,429 $ 78,187
May 14, 12 AM $ 0.0₆327
-0.28%
$ 215,851 $ 77,547
May 13, 11 PM $ 0.0₆328
+0.01%
$ 216,573 $ 78,041
May 13, 10 PM $ 0.0₆328
-0.17%
$ 216,545 $ 81,290
May 13, 9 PM $ 0.0₆329
-0.26%
$ 216,918 $ 78,103
May 13, 8 PM $ 0.0₆33
+0.10%
$ 217,478 $ 77,029
May 13, 7 PM $ 0.0₆329
-0.02%
$ 217,194 $ 76,939
May 13, 6 PM $ 0.0₆329
+0.06%
$ 217,245 $ 76,574
May 13, 5 PM $ 0.0₆329
+0.15%
$ 217,347 $ 76,551
May 13, 4 PM $ 0.0₆329
+0.08%
$ 217,017 $ 77,346
May 13, 3 PM $ 0.0₆329
-0.06%
$ 216,840 $ 77,963
May 13, 2 PM $ 0.0₆328
-0.14%
$ 216,591 $ 77,224
May 13, 1 PM $ 0.0₆329
-0.15%
$ 217,009 $ 76,344
May 13, 12 PM $ 0.0₆329
-0.34%
$ 217,324 $ 73,737
May 13, 11 AM $ 0.0₆33
-0.14%
$ 218,064 $ 64,698
May 13, 10 AM $ 0.0₆331
+0.15%
$ 218,365 $ 82,324
May 13, 9 AM $ 0.0₆33
-0.18%
$ 218,046 $ 83,813
May 13, 8 AM $ 0.0₆331
-0.16%
$ 218,433 $ 84,532
May 13, 7 AM $ 0.0₆331
+0.05%
$ 218,772 $ 87,568
May 13, 6 AM $ 0.0₆331
+0.08%
$ 218,656 $ 88,420
May 13, 5 AM $ 0.0₆331
+0.03%
$ 218,486 $ 88,757
May 13, 4 AM $ 0.0₆331
-0.11%
$ 218,425 $ 89,045
May 13, 3 AM $ 0.0₆332
+0.13%
$ 218,872 $ 89,344
May 13, 2 AM $ 0.0₆331
-0.29%
$ 218,590 $ 88,926
May 13, 1 AM $ 0.0₆332
+0.08%
$ 219,221 $ 88,039
May 13, 12 AM $ 0.0₆332
+0.61%
$ 219,054 $ 92,383
May 12, 11 PM $ 0.0₆33
+0.22%
$ 217,730 $ 88,419
May 12, 10 PM $ 0.0₆329
+0.12%
$ 217,260 $ 83,599