BitTorrent Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0₆269
+0.01%
$ 177,213 $ 65,803
Jul 8, 12 AM $ 0.0₆269
+0.00%
$ 177,199 $ 68,580
Jul 7, 11 PM $ 0.0₆268
+0.00%
$ 177,191 $ 68,518
Jul 7, 10 PM $ 0.0₆268
+0.03%
$ 177,189 $ 68,795
Jul 7, 9 PM $ 0.0₆268
-0.20%
$ 177,138 $ 76,755
Jul 7, 8 PM $ 0.0₆269
-0.11%
$ 177,501 $ 69,014
Jul 7, 7 PM $ 0.0₆269
+0.07%
$ 177,695 $ 70,036
Jul 7, 6 PM $ 0.0₆269
-0.07%
$ 177,592 $ 69,729
Jul 7, 5 PM $ 0.0₆269
+0.02%
$ 177,713 $ 69,872
Jul 7, 4 PM $ 0.0₆269
+0.10%
$ 177,667 $ 69,328
Jul 7, 3 PM $ 0.0₆269
+0.18%
$ 177,485 $ 100,751
Jul 7, 2 PM $ 0.0₆268
+0.11%
$ 177,171 $ 145,587
Jul 7, 1 PM $ 0.0₆268
+0.00%
$ 176,980 $ 142,307
Jul 7, 12 PM $ 0.0₆268
+0.13%
$ 176,972 $ 166,528
Jul 7, 11 AM $ 0.0₆268
+0.07%
$ 176,734 $ 205,877
Jul 7, 10 AM $ 0.0₆268
+0.27%
$ 176,602 $ 210,142
Jul 7, 9 AM $ 0.0₆267
+0.04%
$ 176,131 $ 218,083
Jul 7, 8 AM $ 0.0₆267
-0.48%
$ 176,064 $ 227,150
Jul 7, 7 AM $ 0.0₆268
-0.29%
$ 176,920 $ 262,985
Jul 7, 6 AM $ 0.0₆269
+0.26%
$ 177,441 $ 284,193
Jul 7, 5 AM $ 0.0₆268
-0.04%
$ 176,980 $ 304,249
Jul 7, 4 AM $ 0.0₆268
-0.04%
$ 177,047 $ 303,700
Jul 7, 3 AM $ 0.0₆268
-0.08%
$ 177,113 $ 301,245
Jul 7, 2 AM $ 0.0₆269
-0.30%
$ 177,249 $ 297,924
Jul 7, 1 AM $ 0.0₆269
-0.29%
$ 177,773 $ 297,020
Jul 7, 12 AM $ 0.0₆27
-0.18%
$ 178,297 $ 307,964
Jul 6, 11 PM $ 0.0₆271
-0.18%
$ 178,625 $ 309,521
Jul 6, 10 PM $ 0.0₆271
-0.04%
$ 178,954 $ 310,884
Jul 6, 9 PM $ 0.0₆271
-0.04%
$ 179,023 $ 311,839
Jul 6, 8 PM $ 0.0₆271
+0.17%
$ 179,091 $ 315,765
Jul 6, 7 PM $ 0.0₆271
-0.04%
$ 178,782 $ 322,122
Jul 6, 6 PM $ 0.0₆271
+0.15%
$ 178,848 $ 324,566
Jul 6, 5 PM $ 0.0₆271
-0.13%
$ 178,586 $ 324,845
Jul 6, 4 PM $ 0.0₆271
-0.40%
$ 178,820 $ 325,566
Jul 6, 3 PM $ 0.0₆272
-0.15%
$ 179,543 $ 295,317
Jul 6, 2 PM $ 0.0₆272
+0.36%
$ 179,760 $ 250,236
Jul 6, 1 PM $ 0.0₆271
-0.52%
$ 179,107 $ 253,543
Jul 6, 12 PM $ 0.0₆273
+0.75%
$ 180,042 $ 231,576
Jul 6, 11 AM $ 0.0₆271
+0.07%
$ 178,710 $ 221,623
Jul 6, 10 AM $ 0.0₆27
-0.30%
$ 178,454 $ 206,245
Jul 6, 9 AM $ 0.0₆272
+0.18%
$ 179,258 $ 205,300
Jul 6, 8 AM $ 0.0₆271
+1.09%
$ 178,941 $ 186,435
Jul 6, 7 AM $ 0.0₆268
+0.42%
$ 176,693 $ 166,378
Jul 6, 6 AM $ 0.0₆267
+0.62%
$ 176,079 $ 153,301
Jul 6, 5 AM $ 0.0₆265
-0.16%
$ 174,922 $ 135,117
Jul 6, 4 AM $ 0.0₆265
-0.08%
$ 175,209 $ 138,919
Jul 6, 3 AM $ 0.0₆266
+0.11%
$ 175,349 $ 141,040
Jul 6, 2 AM $ 0.0₆266
-0.54%
$ 175,335 $ 142,258
Jul 6, 1 AM $ 0.0₆267
-0.05%
$ 176,288 $ 162,810
Jul 6, 12 AM $ 0.0₆267
-0.29%
$ 176,381 $ 151,194