BitTorrent Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₆359
+0.04%
$ 236,871 $ 636,693
Mar 15, 1 PM $ 0.0₆359
-3.79%
$ 236,768 $ 587,534
Mar 15, 12 PM $ 0.0₆373
+5.09%
$ 246,035 $ 530,124
Mar 15, 11 AM $ 0.0₆355
+0.96%
$ 234,123 $ 434,943
Mar 15, 10 AM $ 0.0₆351
+1.19%
$ 231,901 $ 369,110
Mar 15, 9 AM $ 0.0₆347
+0.05%
$ 229,164 $ 358,463
Mar 15, 8 AM $ 0.0₆347
-0.37%
$ 229,047 $ 371,193
Mar 15, 7 AM $ 0.0₆348
-0.14%
$ 229,887 $ 380,559
Mar 15, 6 AM $ 0.0₆349
+0.70%
$ 230,208 $ 416,000
Mar 15, 5 AM $ 0.0₆346
-0.45%
$ 228,603 $ 460,740
Mar 15, 4 AM $ 0.0₆348
+1.54%
$ 229,628 $ 430,814
Mar 15, 3 AM $ 0.0₆343
+0.47%
$ 226,137 $ 402,221
Mar 15, 2 AM $ 0.0₆341
+1.04%
$ 225,086 $ 381,767
Mar 15, 1 AM $ 0.0₆338
+0.81%
$ 222,763 $ 379,778
Mar 15, 12 AM $ 0.0₆335
-0.23%
$ 220,967 $ 397,778
Mar 14, 11 PM $ 0.0₆336
+0.03%
$ 221,473 $ 440,329
Mar 14, 10 PM $ 0.0₆335
+0.44%
$ 221,409 $ 437,800
Mar 14, 9 PM $ 0.0₆334
+0.06%
$ 220,440 $ 480,403
Mar 14, 8 PM $ 0.0₆334
-0.06%
$ 220,303 $ 539,686
Mar 14, 7 PM $ 0.0₆334
+0.04%
$ 220,429 $ 567,968
Mar 14, 6 PM $ 0.0₆334
+0.14%
$ 220,336 $ 607,914
Mar 14, 5 PM $ 0.0₆333
+0.03%
$ 220,026 $ 642,796
Mar 14, 4 PM $ 0.0₆333
-0.11%
$ 219,963 $ 650,304
Mar 14, 3 PM $ 0.0₆334
-0.09%
$ 220,212 $ 687,717
Mar 14, 2 PM $ 0.0₆334
-0.06%
$ 220,407 $ 727,963
Mar 14, 1 PM $ 0.0₆334
+0.00%
$ 220,538 $ 773,156
Mar 14, 12 PM $ 0.0₆334
+0.32%
$ 220,540 $ 833,009
Mar 14, 11 AM $ 0.0₆333
-0.03%
$ 219,841 $ 899,172
Mar 14, 10 AM $ 0.0₆333
-0.37%
$ 219,902 $ 898,786
Mar 14, 9 AM $ 0.0₆334
-0.52%
$ 220,712 $ 905,423
Mar 14, 8 AM $ 0.0₆336
-0.39%
$ 221,867 $ 886,471
Mar 14, 7 AM $ 0.0₆337
+0.42%
$ 222,729 $ 821,068
Mar 14, 6 AM $ 0.0₆336
+0.36%
$ 221,791 $ 784,318
Mar 14, 5 AM $ 0.0₆335
+0.44%
$ 221,006 $ 708,889
Mar 14, 4 AM $ 0.0₆333
+0.70%
$ 220,027 $ 718,027
Mar 14, 3 AM $ 0.0₆331
-0.30%
$ 218,508 $ 733,815
Mar 14, 2 AM $ 0.0₆332
+1.46%
$ 219,171 $ 733,311
Mar 14, 1 AM $ 0.0₆327
-0.15%
$ 216,025 $ 776,600
Mar 14, 12 AM $ 0.0₆328
+0.04%
$ 216,353 $ 776,097
Mar 13, 11 PM $ 0.0₆328
-0.15%
$ 216,277 $ 786,358
Mar 13, 10 PM $ 0.0₆328
+0.18%
$ 216,605 $ 793,082
Mar 13, 9 PM $ 0.0₆328
-0.60%
$ 216,210 $ 798,800
Mar 13, 8 PM $ 0.0₆33
+0.30%
$ 217,525 $ 749,756
Mar 13, 7 PM $ 0.0₆329
+0.03%
$ 216,864 $ 721,970
Mar 13, 6 PM $ 0.0₆329
-1.72%
$ 216,801 $ 700,036
Mar 13, 5 PM $ 0.0₆334
-0.08%
$ 220,600 $ 722,806
Mar 13, 4 PM $ 0.0₆335
+0.08%
$ 220,767 $ 716,308
Mar 13, 3 PM $ 0.0₆334
+0.06%
$ 220,602 $ 733,661
Mar 13, 2 PM $ 0.0₆334
+0.35%
$ 220,475 $ 742,650
Mar 13, 1 PM $ 0.0₆333
-0.24%
$ 219,704 $ 770,791