Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.0₆871
-1.20%
$574,552 $382,723
Sep 13, 2024 $0.0₆881
+1.17%
$581,548 $381,386
Sep 12, 2024 $0.0₆871
+0.03%
$574,948 $378,753
Sep 11, 2024 $0.0₆871
-2.22%
$574,619 $383,858
Sep 10, 2024 $0.0₆891
-1.08%
$588,014 $383,922
Sep 9, 2024 $0.0₆902
+0.16%
$595,011 $380,613
Sep 8, 2024 $0.0₆898
+14.31%
$592,964 $383,729
Sep 7, 2024 $0.0₆785
+1.61%
$518,259 $378,545
Sep 6, 2024 $0.0₆773
-2.35%
$510,203 $378,523
Sep 5, 2024 $0.0₆792
-1.15%
$522,460 $377,806
Sep 4, 2024 $0.0₆801
-0.54%
$528,486 $382,941
Sep 3, 2024 $0.0₆806
-1.76%
$532,090 $384,655
Sep 2, 2024 $0.0₆821
+0.25%
$541,767 $376,673
Sep 1, 2024 $0.0₆819
-4.03%
$540,565 $377,935
Aug 31, 2024 $0.0₆854
+0.31%
$563,399 $378,125
Aug 30, 2024 $0.0₆851
+0.67%
$561,551 $381,538
Aug 29, 2024 $0.0₆845
-1.49%
$557,924 $372,364
Aug 28, 2024 $0.0₆858
+1.07%
$566,567 $382,574
Aug 27, 2024 $0.0₆849
-5.51%
$560,430 $383,525
Aug 26, 2024 $0.0₆899
-6.01%
$593,152 $385,920
Aug 25, 2024 $0.0₆956
-0.79%
$630,901 $381,332
Aug 24, 2024 $0.0₆965
+0.42%
$636,783 $383,617
Aug 23, 2024 $0.0₆958
+1.94%
$632,491 $374,778
Aug 22, 2024 $0.0₆938
+1.94%
$618,903 $381,336
Aug 21, 2024 $0.0₆92
+4.71%
$607,176 $379,744
Aug 20, 2024 $0.0₆879
+16.85%
$579,775 $377,194
Aug 19, 2024 $0.0₆752
+1.70%
$496,150 $380,428
Aug 18, 2024 $0.0₆739
+0.37%
$487,835 $380,622
Aug 17, 2024 $0.0₆737
+0.89%
$486,383 $377,819
Aug 16, 2024 $0.0₆73
+0.30%
$482,027 $376,358
Aug 15, 2024 $0.0₆728
-1.37%
$480,444 $377,377
Aug 14, 2024 $0.0₆738
-2.09%
$487,317 $375,513
Aug 13, 2024 $0.0₆754
+0.56%
$497,800 $379,461
Aug 12, 2024 $0.0₆75
+1.82%
$495,290 $375,942
Aug 11, 2024 $0.0₆737
-3.75%
$486,650 $377,930
Aug 10, 2024 $0.0₆768
+0.84%
$506,578 $381,590
Aug 9, 2024 $0.0₆761
+0.01%
$502,420 $379,903
Aug 8, 2024 $0.0₆761
+7.36%
$502,288 $382,567
Aug 7, 2024 $0.0₆709
-1.53%
$468,234 $378,511
Aug 6, 2024 $0.0₆716
+2.48%
$472,397 $374,363
Aug 5, 2024 $0.0₆699
-9.06%
$460,978 $376,372
Aug 4, 2024 $0.0₆768
-2.07%
$506,842 $377,028
Aug 3, 2024 $0.0₆784
-3.49%
$517,471 $371,803
Aug 2, 2024 $0.0₆813
-5.79%
$536,354 $373,338
Aug 1, 2024 $0.0₆863
-1.97%
$569,339 $373,244
Jul 31, 2024 $0.0₆88
-3.48%
$580,773 $377,695
Jul 30, 2024 $0.0₆912
+1.39%
$601,808 $372,177
Jul 29, 2024 $0.0₆899
+1.98%
$593,512 $377,586
Jul 28, 2024 $0.0₆882
-1.82%
$581,944 $371,371
Jul 27, 2024 $0.0₆899
+3.08%
$593,061 $382,778