BitTorrent Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0₆267
-0.29%
$ 176,381 $ 151,194
Jul 5, 11 PM $ 0.0₆268
+0.00%
$ 176,951 $ 154,678
Jul 5, 10 PM $ 0.0₆268
+0.39%
$ 176,946 $ 169,116
Jul 5, 9 PM $ 0.0₆267
+0.23%
$ 176,257 $ 197,998
Jul 5, 8 PM $ 0.0₆267
+0.11%
$ 176,184 $ 261,049
Jul 5, 7 PM $ 0.0₆267
-0.37%
$ 175,992 $ 284,794
Jul 5, 6 PM $ 0.0₆268
-0.33%
$ 176,580 $ 284,788
Jul 5, 5 PM $ 0.0₆268
+0.01%
$ 177,170 $ 284,674
Jul 5, 4 PM $ 0.0₆267
-0.41%
$ 176,429 $ 285,377
Jul 5, 3 PM $ 0.0₆268
+0.33%
$ 177,082 $ 283,356
Jul 5, 2 PM $ 0.0₆268
-0.04%
$ 176,824 $ 283,108
Jul 5, 1 PM $ 0.0₆268
-0.29%
$ 176,831 $ 287,558
Jul 5, 12 PM $ 0.0₆269
+0.33%
$ 177,349 $ 298,733
Jul 5, 11 AM $ 0.0₆268
+0.18%
$ 176,773 $ 268,438
Jul 5, 10 AM $ 0.0₆267
+0.19%
$ 176,383 $ 269,035
Jul 5, 9 AM $ 0.0₆267
-0.03%
$ 176,054 $ 275,537
Jul 5, 8 AM $ 0.0₆267
-0.48%
$ 176,100 $ 269,187
Jul 5, 7 AM $ 0.0₆268
+0.44%
$ 176,953 $ 253,580
Jul 5, 6 AM $ 0.0₆267
-0.48%
$ 176,182 $ 249,820
Jul 5, 5 AM $ 0.0₆268
-0.26%
$ 177,046 $ 246,962
Jul 5, 4 AM $ 0.0₆269
-0.20%
$ 177,503 $ 242,487
Jul 5, 3 AM $ 0.0₆269
+0.00%
$ 177,461 $ 254,549
Jul 5, 2 AM $ 0.0₆269
-0.70%
$ 177,461 $ 253,316
Jul 5, 1 AM $ 0.0₆271
+0.07%
$ 178,846 $ 231,624
Jul 5, 12 AM $ 0.0₆271
-0.04%
$ 178,714 $ 229,259
Jul 4, 11 PM $ 0.0₆271
-0.08%
$ 178,780 $ 228,868
Jul 4, 10 PM $ 0.0₆271
+0.23%
$ 178,930 $ 229,269
Jul 4, 9 PM $ 0.0₆27
-3.79%
$ 178,187 $ 188,796
Jul 4, 8 PM $ 0.0₆281
+4.64%
$ 185,206 $ 131,897
Jul 4, 7 PM $ 0.0₆268
+0.11%
$ 176,987 $ 95,046
Jul 4, 6 PM $ 0.0₆268
+0.04%
$ 176,794 $ 114,313
Jul 4, 5 PM $ 0.0₆268
+0.11%
$ 176,719 $ 114,510
Jul 4, 4 PM $ 0.0₆267
+0.00%
$ 176,518 $ 113,906
Jul 4, 3 PM $ 0.0₆268
+0.37%
$ 176,549 $ 116,156
Jul 4, 2 PM $ 0.0₆267
-0.18%
$ 175,897 $ 117,402
Jul 4, 1 PM $ 0.0₆267
+0.11%
$ 176,079 $ 108,955
Jul 4, 12 PM $ 0.0₆266
-0.04%
$ 175,564 $ 99,636
Jul 4, 11 AM $ 0.0₆267
+0.00%
$ 175,896 $ 115,047
Jul 4, 10 AM $ 0.0₆266
-0.23%
$ 175,633 $ 149,640
Jul 4, 9 AM $ 0.0₆267
+0.08%
$ 176,030 $ 140,753
Jul 4, 8 AM $ 0.0₆266
-0.08%
$ 175,824 $ 158,314
Jul 4, 7 AM $ 0.0₆266
-0.44%
$ 175,833 $ 158,254
Jul 4, 6 AM $ 0.0₆268
+0.12%
$ 176,550 $ 157,766
Jul 4, 5 AM $ 0.0₆267
-0.28%
$ 176,339 $ 154,925
Jul 4, 4 AM $ 0.0₆268
-0.07%
$ 176,838 $ 157,396
Jul 4, 3 AM $ 0.0₆268
+0.30%
$ 176,707 $ 174,533
Jul 4, 2 AM $ 0.0₆267
+0.08%
$ 176,185 $ 158,433
Jul 4, 1 AM $ 0.0₆267
-0.52%
$ 175,984 $ 176,859
Jul 4, 12 AM $ 0.0₆268
+0.18%
$ 176,965 $ 178,122
Jul 3, 11 PM $ 0.0₆268
-0.04%
$ 176,642 $ 160,150