BitTorrent Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₆33
+0.22%
$ 217,730 $ 88,419
May 12, 10 PM $ 0.0₆329
+0.12%
$ 217,260 $ 83,599
May 12, 9 PM $ 0.0₆329
-0.03%
$ 217,006 $ 81,695
May 12, 8 PM $ 0.0₆329
-0.11%
$ 217,061 $ 82,059
May 12, 7 PM $ 0.0₆329
+0.28%
$ 217,293 $ 84,986
May 12, 6 PM $ 0.0₆328
-0.11%
$ 216,678 $ 83,592
May 12, 5 PM $ 0.0₆329
-0.04%
$ 216,922 $ 86,613
May 12, 4 PM $ 0.0₆329
-0.07%
$ 217,017 $ 85,003
May 12, 3 PM $ 0.0₆329
-0.92%
$ 217,167 $ 77,431
May 12, 2 PM $ 0.0₆332
+0.06%
$ 219,175 $ 70,770
May 12, 1 PM $ 0.0₆332
+0.27%
$ 219,054 $ 74,176
May 12, 12 PM $ 0.0₆331
+0.07%
$ 218,461 $ 97,253
May 12, 11 AM $ 0.0₆331
-1.68%
$ 218,280 $ 103,728
May 12, 10 AM $ 0.0₆336
+0.03%
$ 222,014 $ 91,703
May 12, 9 AM $ 0.0₆336
+0.00%
$ 221,949 $ 90,712
May 12, 8 AM $ 0.0₆336
-0.18%
$ 221,957 $ 95,466
May 12, 7 AM $ 0.0₆337
-0.12%
$ 222,286 $ 105,212
May 12, 6 AM $ 0.0₆337
-0.18%
$ 222,552 $ 104,508
May 12, 5 AM $ 0.0₆338
+0.08%
$ 222,953 $ 105,111
May 12, 4 AM $ 0.0₆338
-0.06%
$ 222,764 $ 105,568
May 12, 3 AM $ 0.0₆338
-0.06%
$ 222,908 $ 116,336
May 12, 2 AM $ 0.0₆338
-0.03%
$ 223,041 $ 118,660
May 12, 1 AM $ 0.0₆338
+0.09%
$ 223,105 $ 119,363
May 12, 12 AM $ 0.0₆338
+0.17%
$ 222,914 $ 113,850
May 11, 11 PM $ 0.0₆337
+0.00%
$ 222,545 $ 123,180
May 11, 10 PM $ 0.0₆337
-0.01%
$ 222,551 $ 125,247
May 11, 9 PM $ 0.0₆337
-0.05%
$ 222,579 $ 126,524
May 11, 8 PM $ 0.0₆337
+0.17%
$ 222,694 $ 125,840
May 11, 7 PM $ 0.0₆337
+0.00%
$ 222,305 $ 132,855
May 11, 6 PM $ 0.0₆337
-0.15%
$ 222,303 $ 152,158
May 11, 5 PM $ 0.0₆337
-0.07%
$ 222,632 $ 155,422
May 11, 4 PM $ 0.0₆338
-0.06%
$ 222,795 $ 161,958
May 11, 3 PM $ 0.0₆338
+0.06%
$ 222,926 $ 165,603
May 11, 2 PM $ 0.0₆338
+0.00%
$ 222,803 $ 165,598
May 11, 1 PM $ 0.0₆338
-0.10%
$ 222,803 $ 164,622
May 11, 12 PM $ 0.0₆338
-0.03%
$ 223,030 $ 142,844
May 11, 11 AM $ 0.0₆338
-0.18%
$ 223,098 $ 138,819
May 11, 10 AM $ 0.0₆339
-0.39%
$ 223,500 $ 142,205
May 11, 9 AM $ 0.0₆34
-0.03%
$ 224,366 $ 154,416
May 11, 8 AM $ 0.0₆34
-0.58%
$ 224,432 $ 159,868
May 11, 7 AM $ 0.0₆342
-0.08%
$ 225,743 $ 150,672
May 11, 6 AM $ 0.0₆342
-0.08%
$ 225,932 $ 179,853
May 11, 5 AM $ 0.0₆343
-0.14%
$ 226,107 $ 197,846
May 11, 4 AM $ 0.0₆343
-0.63%
$ 226,427 $ 248,087
May 11, 3 AM $ 0.0₆345
+0.11%
$ 227,868 $ 313,119
May 11, 2 AM $ 0.0₆345
+0.08%
$ 227,612 $ 312,638
May 11, 1 AM $ 0.0₆345
+0.14%
$ 227,420 $ 312,325
May 11, 12 AM $ 0.0₆344
-0.37%
$ 227,101 $ 311,898
May 10, 11 PM $ 0.0₆345
+0.00%
$ 227,937 $ 318,502
May 10, 10 PM $ 0.0₆345
+0.11%
$ 227,934 $ 316,943