Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0₆301
-0.18%
$198,634 $73,460
Sep 3, 5 PM $0.0₆302
+0.44%
$198,985 $73,624
Sep 3, 4 PM $0.0₆3
-0.25%
$198,118 $86,023
Sep 3, 3 PM $0.0₆301
+1.13%
$198,608 $89,138
Sep 3, 2 PM $0.0₆298
+0.30%
$196,384 $121,304
Sep 3, 1 PM $0.0₆297
+0.07%
$195,797 $120,716
Sep 3, 12 PM $0.0₆296
+0.46%
$195,665 $121,435
Sep 3, 11 AM $0.0₆295
+0.23%
$194,768 $118,151
Sep 3, 10 AM $0.0₆294
+0.08%
$194,289 $119,100
Sep 3, 9 AM $0.0₆294
+0.05%
$194,142 $118,812
Sep 3, 8 AM $0.0₆295
-0.21%
$194,420 $116,753
Sep 3, 7 AM $0.0₆295
-0.01%
$194,830 $111,544
Sep 3, 6 AM $0.0₆295
-0.63%
$194,841 $112,354
Sep 3, 5 AM $0.0₆296
-0.14%
$195,516 $111,291
Sep 3, 4 AM $0.0₆297
+0.38%
$195,787 $111,176
Sep 3, 3 AM $0.0₆296
-0.06%
$195,164 $108,303
Sep 3, 2 AM $0.0₆296
+0.24%
$195,279 $111,546
Sep 3, 1 AM $0.0₆295
+0.05%
$194,812 $110,912
Sep 3, 12 AM $0.0₆294
+0.26%
$194,159 $106,993
Sep 2, 11 PM $0.0₆293
+0.32%
$193,655 $106,380
Sep 2, 10 PM $0.0₆293
+0.10%
$193,042 $105,680
Sep 2, 9 PM $0.0₆292
-0.32%
$192,840 $103,700
Sep 2, 8 PM $0.0₆293
+0.07%
$193,463 $102,420
Sep 2, 7 PM $0.0₆293
+0.01%
$193,320 $99,947
Sep 2, 6 PM $0.0₆293
-0.28%
$193,292 $96,087
Sep 2, 5 PM $0.0₆294
-0.55%
$193,840 $106,094
Sep 2, 4 PM $0.0₆296
-0.32%
$195,041 $94,593
Sep 2, 3 PM $0.0₆297
+1.80%
$195,796 $90,822
Sep 2, 2 PM $0.0₆291
-0.02%
$192,350 $56,470
Sep 2, 1 PM $0.0₆292
+0.44%
$192,384 $57,683
Sep 2, 12 PM $0.0₆29
-0.01%
$191,533 $56,237
Sep 2, 11 AM $0.0₆29
+0.14%
$191,543 $57,506
Sep 2, 10 AM $0.0₆289
-0.21%
$190,904 $59,366
Sep 2, 9 AM $0.0₆29
+0.33%
$191,297 $61,938
Sep 2, 8 AM $0.0₆289
-0.30%
$190,662 $61,288
Sep 2, 7 AM $0.0₆29
-0.33%
$191,236 $60,648
Sep 2, 6 AM $0.0₆291
+0.09%
$191,861 $60,511
Sep 2, 5 AM $0.0₆29
+0.14%
$191,690 $60,640
Sep 2, 4 AM $0.0₆29
+0.09%
$191,428 $60,483
Sep 2, 3 AM $0.0₆29
+0.01%
$191,251 $61,010
Sep 2, 2 AM $0.0₆29
-0.24%
$191,239 $58,420
Sep 2, 1 AM $0.0₆29
-0.18%
$191,704 $61,987
Sep 2, 12 AM $0.0₆291
+0.12%
$192,043 $61,564
Sep 1, 11 PM $0.0₆291
+0.00%
$191,804 $62,247
Sep 1, 10 PM $0.0₆291
-0.04%
$191,806 $62,102
Sep 1, 9 PM $0.0₆291
-0.13%
$191,885 $62,742
Sep 1, 8 PM $0.0₆291
+0.32%
$192,137 $63,031
Sep 1, 7 PM $0.0₆29
+0.42%
$191,519 $63,339
Sep 1, 6 PM $0.0₆289
-0.77%
$190,717 $62,380
Sep 1, 5 PM $0.0₆291
+0.68%
$192,189 $51,052