Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.0₆289
-0.47%
$190,890 $45,895
Sep 1, 3 PM $0.0₆291
+0.22%
$191,788 $42,257
Sep 1, 2 PM $0.0₆29
+0.17%
$191,362 $39,939
Sep 1, 1 PM $0.0₆289
-0.13%
$191,035 $38,311
Sep 1, 12 PM $0.0₆29
-0.67%
$191,273 $37,548
Sep 1, 11 AM $0.0₆292
+0.71%
$192,570 $36,733
Sep 1, 10 AM $0.0₆29
-0.16%
$191,157 $32,872
Sep 1, 9 AM $0.0₆29
+0.55%
$191,469 $30,604
Sep 1, 8 AM $0.0₆289
-0.56%
$190,425 $28,614
Sep 1, 7 AM $0.0₆29
-0.05%
$191,487 $29,477
Sep 1, 6 AM $0.0₆29
-0.20%
$191,574 $31,390
Sep 1, 5 AM $0.0₆291
+0.19%
$191,957 $36,383
Sep 1, 4 AM $0.0₆29
-0.59%
$191,591 $39,125
Sep 1, 3 AM $0.0₆292
+0.55%
$192,718 $39,866
Sep 1, 2 AM $0.0₆29
-0.14%
$191,655 $39,736
Sep 1, 1 AM $0.0₆291
+0.62%
$191,930 $36,763
Sep 1, 12 AM $0.0₆289
-0.04%
$190,742 $38,350
Aug 31, 11 PM $0.0₆289
-0.09%
$190,807 $43,395
Aug 31, 10 PM $0.0₆289
-0.43%
$190,978 $47,412
Aug 31, 9 PM $0.0₆291
+0.30%
$191,806 $55,907
Aug 31, 8 PM $0.0₆29
-0.20%
$191,238 $56,020
Aug 31, 7 PM $0.0₆29
-0.07%
$191,619 $58,487
Aug 31, 6 PM $0.0₆29
+0.08%
$191,463 $59,525
Aug 31, 5 PM $0.0₆29
+0.25%
$191,599 $61,032
Aug 31, 4 PM $0.0₆29
+0.00%
$191,246 $60,371
Aug 31, 3 PM $0.0₆29
+0.01%
$191,267 $60,529
Aug 31, 2 PM $0.0₆29
+0.11%
$191,240 $64,722
Aug 31, 1 PM $0.0₆289
+0.00%
$191,030 $65,191
Aug 31, 12 PM $0.0₆289
+0.13%
$191,021 $64,767
Aug 31, 11 AM $0.0₆289
+0.00%
$190,776 $64,138
Aug 31, 10 AM $0.0₆289
-0.35%
$190,782 $64,340
Aug 31, 9 AM $0.0₆29
+0.05%
$191,447 $67,411
Aug 31, 8 AM $0.0₆29
-0.13%
$191,344 $76,416
Aug 31, 7 AM $0.0₆29
+0.52%
$191,568 $78,937
Aug 31, 6 AM $0.0₆289
-0.15%
$190,576 $75,997
Aug 31, 5 AM $0.0₆289
+0.36%
$190,852 $72,992
Aug 31, 4 AM $0.0₆288
+0.03%
$190,173 $71,908
Aug 31, 3 AM $0.0₆288
-0.28%
$190,115 $73,442
Aug 31, 2 AM $0.0₆289
+0.18%
$190,642 $73,524
Aug 31, 1 AM $0.0₆288
-0.45%
$190,303 $73,068
Aug 31, 12 AM $0.0₆29
+0.33%
$191,166 $71,034
Aug 30, 11 PM $0.0₆289
-0.56%
$190,534 $66,418
Aug 30, 10 PM $0.0₆29
+0.33%
$191,596 $62,956
Aug 30, 9 PM $0.0₆289
+0.92%
$190,971 $54,534
Aug 30, 8 PM $0.0₆287
-0.10%
$189,223 $56,418
Aug 30, 7 PM $0.0₆287
-0.60%
$189,404 $56,717
Aug 30, 6 PM $0.0₆289
+0.69%
$190,541 $56,927
Aug 30, 5 PM $0.0₆287
-0.64%
$189,242 $55,019
Aug 30, 4 PM $0.0₆289
+0.69%
$190,455 $58,487
Aug 30, 3 PM $0.0₆287
-0.28%
$189,147 $58,010