BitTorrent Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₆345
+0.11%
$ 227,934 $ 316,943
May 10, 9 PM $ 0.0₆345
+0.32%
$ 227,679 $ 327,679
May 10, 8 PM $ 0.0₆344
+0.15%
$ 226,960 $ 335,010
May 10, 7 PM $ 0.0₆343
-0.11%
$ 226,609 $ 335,004
May 10, 6 PM $ 0.0₆344
+0.08%
$ 226,861 $ 317,836
May 10, 5 PM $ 0.0₆343
-0.13%
$ 226,669 $ 311,550
May 10, 4 PM $ 0.0₆344
+0.03%
$ 226,973 $ 305,781
May 10, 3 PM $ 0.0₆344
-0.12%
$ 226,916 $ 302,111
May 10, 2 PM $ 0.0₆344
-0.37%
$ 227,197 $ 333,241
May 10, 1 PM $ 0.0₆346
-0.11%
$ 228,042 $ 338,449
May 10, 12 PM $ 0.0₆346
+0.04%
$ 228,301 $ 332,910
May 10, 11 AM $ 0.0₆346
-0.74%
$ 228,206 $ 331,230
May 10, 10 AM $ 0.0₆348
+0.06%
$ 229,911 $ 319,300
May 10, 9 AM $ 0.0₆348
+0.43%
$ 229,780 $ 329,703
May 10, 8 AM $ 0.0₆347
-0.20%
$ 228,796 $ 329,109
May 10, 7 AM $ 0.0₆347
+1.04%
$ 229,255 $ 324,611
May 10, 6 AM $ 0.0₆344
+0.12%
$ 226,897 $ 328,133
May 10, 5 AM $ 0.0₆343
+0.14%
$ 226,634 $ 308,894
May 10, 4 AM $ 0.0₆343
+2.84%
$ 226,309 $ 264,645
May 10, 3 AM $ 0.0₆333
-0.21%
$ 220,058 $ 195,602
May 10, 2 AM $ 0.0₆334
-0.06%
$ 220,522 $ 228,833
May 10, 1 AM $ 0.0₆334
+0.15%
$ 220,651 $ 233,858
May 10, 12 AM $ 0.0₆334
+0.00%
$ 220,325 $ 252,290
May 9, 11 PM $ 0.0₆334
-0.06%
$ 220,318 $ 238,068
May 9, 10 PM $ 0.0₆334
-0.03%
$ 220,444 $ 256,108
May 9, 9 PM $ 0.0₆334
+0.06%
$ 220,500 $ 246,335
May 9, 8 PM $ 0.0₆334
-0.06%
$ 220,374 $ 239,297
May 9, 7 PM $ 0.0₆334
+0.41%
$ 220,505 $ 230,750
May 9, 6 PM $ 0.0₆333
+0.03%
$ 219,610 $ 234,486
May 9, 5 PM $ 0.0₆333
-0.12%
$ 219,548 $ 240,204
May 9, 4 PM $ 0.0₆333
+0.27%
$ 219,807 $ 239,830
May 9, 3 PM $ 0.0₆332
+0.34%
$ 219,223 $ 242,166
May 9, 2 PM $ 0.0₆331
+0.18%
$ 218,490 $ 211,063
May 9, 1 PM $ 0.0₆33
-0.09%
$ 218,106 $ 204,006
May 9, 12 PM $ 0.0₆331
+0.09%
$ 218,300 $ 203,572
May 9, 11 AM $ 0.0₆33
+0.00%
$ 218,107 $ 203,230
May 9, 10 AM $ 0.0₆331
-0.12%
$ 218,115 $ 201,307
May 9, 9 AM $ 0.0₆331
-0.26%
$ 218,372 $ 180,480
May 9, 8 AM $ 0.0₆332
-0.12%
$ 218,943 $ 170,914
May 9, 7 AM $ 0.0₆332
+0.21%
$ 219,197 $ 170,722
May 9, 6 AM $ 0.0₆331
-0.06%
$ 218,733 $ 137,919
May 9, 5 AM $ 0.0₆332
+0.09%
$ 218,859 $ 138,102
May 9, 4 AM $ 0.0₆331
-0.17%
$ 218,664 $ 133,721
May 9, 3 AM $ 0.0₆332
+0.24%
$ 219,047 $ 126,852
May 9, 2 AM $ 0.0₆331
+1.38%
$ 218,518 $ 92,099
May 9, 1 AM $ 0.0₆327
-0.38%
$ 215,536 $ 86,483
May 9, 12 AM $ 0.0₆328
+0.20%
$ 216,367 $ 68,719
May 8, 11 PM $ 0.0₆327
-0.29%
$ 215,930 $ 68,139
May 8, 10 PM $ 0.0₆328
-0.51%
$ 216,565 $ 49,946
May 8, 9 PM $ 0.0₆33
+0.33%
$ 217,669 $ 48,794