BitTorrent Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₆326
-0.61%
$ 214,945 $ 799,503
Mar 12, 11 PM $ 0.0₆328
+0.06%
$ 216,260 $ 786,946
Mar 12, 10 PM $ 0.0₆327
-0.24%
$ 216,129 $ 780,270
Mar 12, 9 PM $ 0.0₆328
+0.27%
$ 216,654 $ 772,674
Mar 12, 8 PM $ 0.0₆327
+0.24%
$ 216,065 $ 778,538
Mar 12, 7 PM $ 0.0₆327
+0.03%
$ 215,540 $ 775,806
Mar 12, 6 PM $ 0.0₆327
-0.49%
$ 215,475 $ 774,902
Mar 12, 5 PM $ 0.0₆328
+0.09%
$ 216,530 $ 773,149
Mar 12, 4 PM $ 0.0₆328
+0.83%
$ 216,329 $ 772,822
Mar 12, 3 PM $ 0.0₆325
-0.15%
$ 214,550 $ 777,355
Mar 12, 2 PM $ 0.0₆326
+0.03%
$ 214,879 $ 777,793
Mar 12, 1 PM $ 0.0₆325
-1.36%
$ 214,813 $ 725,073
Mar 12, 12 PM $ 0.0₆33
+0.00%
$ 217,782 $ 710,334
Mar 12, 11 AM $ 0.0₆33
+0.43%
$ 217,783 $ 733,732
Mar 12, 10 AM $ 0.0₆329
+0.03%
$ 216,857 $ 758,609
Mar 12, 9 AM $ 0.0₆328
+0.21%
$ 216,790 $ 761,258
Mar 12, 8 AM $ 0.0₆328
+0.34%
$ 216,329 $ 740,748
Mar 12, 7 AM $ 0.0₆327
+0.03%
$ 215,604 $ 720,808
Mar 12, 6 AM $ 0.0₆327
+0.58%
$ 215,538 $ 728,306
Mar 12, 5 AM $ 0.0₆325
-0.25%
$ 214,289 $ 676,686
Mar 12, 4 AM $ 0.0₆326
+0.18%
$ 214,816 $ 655,910
Mar 12, 3 AM $ 0.0₆325
-0.37%
$ 214,421 $ 653,517
Mar 12, 2 AM $ 0.0₆326
+0.00%
$ 215,211 $ 637,138
Mar 12, 1 AM $ 0.0₆326
-0.24%
$ 215,212 $ 675,873
Mar 12, 12 AM $ 0.0₆327
-0.24%
$ 215,739 $ 600,878
Mar 11, 11 PM $ 0.0₆328
+0.03%
$ 216,266 $ 613,339
Mar 11, 10 PM $ 0.0₆328
+0.40%
$ 216,206 $ 622,561
Mar 11, 9 PM $ 0.0₆326
+0.12%
$ 215,344 $ 583,037
Mar 11, 8 PM $ 0.0₆326
-0.25%
$ 215,081 $ 566,667
Mar 11, 7 PM $ 0.0₆327
-0.27%
$ 215,616 $ 569,119
Mar 11, 6 PM $ 0.0₆328
-0.24%
$ 216,208 $ 555,971
Mar 11, 5 PM $ 0.0₆328
+0.06%
$ 216,735 $ 509,059
Mar 11, 4 PM $ 0.0₆328
+0.18%
$ 216,596 $ 513,576
Mar 11, 3 PM $ 0.0₆328
-1.70%
$ 216,201 $ 492,570
Mar 11, 2 PM $ 0.0₆333
+0.09%
$ 219,945 $ 471,956
Mar 11, 1 PM $ 0.0₆333
+1.67%
$ 219,746 $ 458,805
Mar 11, 12 PM $ 0.0₆327
+0.03%
$ 216,128 $ 444,716
Mar 11, 11 AM $ 0.0₆326
+0.18%
$ 215,151 $ 415,764
Mar 11, 10 AM $ 0.0₆325
-0.37%
$ 214,746 $ 379,937
Mar 11, 9 AM $ 0.0₆327
+0.99%
$ 215,536 $ 337,384
Mar 11, 8 AM $ 0.0₆323
-0.06%
$ 213,428 $ 344,197
Mar 11, 7 AM $ 0.0₆324
-0.34%
$ 213,560 $ 366,251
Mar 11, 6 AM $ 0.0₆325
-0.18%
$ 214,285 $ 362,203
Mar 11, 5 AM $ 0.0₆325
+0.15%
$ 214,680 $ 362,332
Mar 11, 4 AM $ 0.0₆325
-0.25%
$ 214,351 $ 364,944
Mar 11, 3 AM $ 0.0₆326
-0.09%
$ 214,880 $ 368,445
Mar 11, 2 AM $ 0.0₆326
-0.46%
$ 215,075 $ 366,387
Mar 11, 1 AM $ 0.0₆327
-0.36%
$ 216,062 $ 394,605
Mar 11, 12 AM $ 0.0₆329
+0.55%
$ 216,852 $ 397,496
Mar 10, 11 PM $ 0.0₆327
+0.00%
$ 215,667 $ 399,418