BitTorrent Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0₆268
-0.04%
$ 176,642 $ 160,150
Jul 3, 10 PM $ 0.0₆268
-0.15%
$ 176,709 $ 161,267
Jul 3, 9 PM $ 0.0₆268
+0.48%
$ 176,908 $ 161,301
Jul 3, 8 PM $ 0.0₆267
-0.05%
$ 176,055 $ 160,592
Jul 3, 7 PM $ 0.0₆267
+0.23%
$ 176,077 $ 162,020
Jul 3, 6 PM $ 0.0₆266
+0.30%
$ 175,339 $ 142,210
Jul 3, 5 PM $ 0.0₆266
+0.00%
$ 175,405 $ 158,293
Jul 3, 4 PM $ 0.0₆266
+0.34%
$ 175,403 $ 158,106
Jul 3, 3 PM $ 0.0₆265
-0.59%
$ 174,875 $ 174,358
Jul 3, 2 PM $ 0.0₆267
+0.07%
$ 175,921 $ 174,316
Jul 3, 1 PM $ 0.0₆267
+0.26%
$ 175,920 $ 175,180
Jul 3, 12 PM $ 0.0₆266
+0.13%
$ 175,595 $ 191,953
Jul 3, 11 AM $ 0.0₆266
-0.02%
$ 175,370 $ 188,283
Jul 3, 10 AM $ 0.0₆266
+0.32%
$ 175,407 $ 158,856
Jul 3, 9 AM $ 0.0₆265
-0.24%
$ 174,848 $ 160,640
Jul 3, 8 AM $ 0.0₆266
-0.14%
$ 175,276 $ 150,731
Jul 3, 7 AM $ 0.0₆266
+0.36%
$ 175,461 $ 150,445
Jul 3, 6 AM $ 0.0₆265
-0.07%
$ 174,653 $ 149,219
Jul 3, 5 AM $ 0.0₆265
+0.39%
$ 174,906 $ 147,026
Jul 3, 4 AM $ 0.0₆264
-0.80%
$ 174,231 $ 146,290
Jul 3, 3 AM $ 0.0₆266
+0.11%
$ 175,515 $ 127,601
Jul 3, 2 AM $ 0.0₆266
-0.41%
$ 175,330 $ 127,862
Jul 3, 1 AM $ 0.0₆266
+0.05%
$ 175,381 $ 108,397
Jul 3, 12 AM $ 0.0₆266
-0.38%
$ 175,291 $ 114,921
Jul 2, 11 PM $ 0.0₆267
+0.01%
$ 175,970 $ 115,241
Jul 2, 10 PM $ 0.0₆267
+0.02%
$ 175,959 $ 116,232
Jul 2, 9 PM $ 0.0₆267
-0.33%
$ 175,934 $ 115,425
Jul 2, 8 PM $ 0.0₆267
+0.22%
$ 176,510 $ 135,133
Jul 2, 7 PM $ 0.0₆267
-0.11%
$ 176,120 $ 133,101
Jul 2, 6 PM $ 0.0₆267
+0.11%
$ 176,069 $ 134,078
Jul 2, 5 PM $ 0.0₆266
+0.02%
$ 175,871 $ 117,362
Jul 2, 4 PM $ 0.0₆266
-0.08%
$ 175,840 $ 116,985
Jul 2, 3 PM $ 0.0₆267
-0.22%
$ 175,974 $ 98,877
Jul 2, 2 PM $ 0.0₆267
+0.24%
$ 176,428 $ 98,033
Jul 2, 1 PM $ 0.0₆267
+0.20%
$ 176,004 $ 110,925
Jul 2, 12 PM $ 0.0₆266
+0.14%
$ 175,712 $ 105,267
Jul 2, 11 AM $ 0.0₆266
+0.06%
$ 175,655 $ 89,118
Jul 2, 10 AM $ 0.0₆266
+0.15%
$ 175,811 $ 78,620
Jul 2, 9 AM $ 0.0₆267
+1.07%
$ 176,071 $ 85,945
Jul 2, 8 AM $ 0.0₆264
+0.17%
$ 174,136 $ 77,530
Jul 2, 7 AM $ 0.0₆263
-0.19%
$ 173,834 $ 78,956
Jul 2, 6 AM $ 0.0₆264
-0.03%
$ 174,164 $ 79,666
Jul 2, 5 AM $ 0.0₆264
+0.11%
$ 174,217 $ 80,714
Jul 2, 4 AM $ 0.0₆264
+0.15%
$ 174,022 $ 82,556
Jul 2, 3 AM $ 0.0₆263
-0.15%
$ 173,762 $ 121,363
Jul 2, 2 AM $ 0.0₆264
-0.30%
$ 174,018 $ 138,570
Jul 2, 1 AM $ 0.0₆264
+0.11%
$ 174,540 $ 138,551
Jul 2, 12 AM $ 0.0₆264
-0.60%
$ 174,346 $ 131,430
Jul 1, 11 PM $ 0.0₆266
-0.15%
$ 175,390 $ 135,007
Jul 1, 10 PM $ 0.0₆266
+0.15%
$ 175,516 $ 142,397