Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0₅112
-3.85%
$737,497 $382,043
Jun 6, 2024 $0.0₅116
-1.73%
$767,058 $379,516
Jun 5, 2024 $0.0₅118
+2.97%
$780,852 $375,468
Jun 4, 2024 $0.0₅115
-0.44%
$759,668 $381,253
Jun 3, 2024 $0.0₅116
+0.28%
$763,087 $376,958
Jun 2, 2024 $0.0₅115
-1.42%
$760,791 $383,280
Jun 1, 2024 $0.0₅117
+0.73%
$771,807 $376,907
May 31, 2024 $0.0₅116
-0.99%
$766,136 $380,818
May 30, 2024 $0.0₅117
-2.25%
$773,863 $380,052
May 29, 2024 $0.0₅12
+0.60%
$791,026 $363,770
May 28, 2024 $0.0₅119
-1.19%
$786,659 $375,664
May 27, 2024 $0.0₅121
+1.23%
$796,768 $375,569
May 26, 2024 $0.0₅119
-1.23%
$786,862 $380,668
May 25, 2024 $0.0₅121
+0.73%
$796,560 $379,173
May 24, 2024 $0.0₅12
-0.05%
$792,001 $375,674
May 23, 2024 $0.0₅12
-3.04%
$792,336 $378,036
May 22, 2024 $0.0₅124
-0.69%
$818,405 $380,807
May 21, 2024 $0.0₅125
-0.22%
$823,816 $375,272
May 20, 2024 $0.0₅125
+6.30%
$825,993 $382,969
May 19, 2024 $0.0₅118
-2.68%
$777,422 $377,199
May 18, 2024 $0.0₅121
-0.49%
$798,536 $378,871
May 17, 2024 $0.0₅122
+2.88%
$802,761 $381,097
May 16, 2024 $0.0₅118
-2.30%
$780,392 $375,920
May 15, 2024 $0.0₅121
+5.09%
$799,133 $380,549
May 14, 2024 $0.0₅115
-2.52%
$760,200 $379,303
May 13, 2024 $0.0₅118
+0.97%
$779,863 $381,829
May 12, 2024 $0.0₅117
-0.23%
$772,143 $379,192
May 11, 2024 $0.0₅117
-0.56%
$773,928 $379,594
May 10, 2024 $0.0₅118
-2.62%
$778,209 $379,824
May 9, 2024 $0.0₅121
+1.59%
$799,264 $380,537
May 8, 2024 $0.0₅119
-1.46%
$786,792 $376,376
May 7, 2024 $0.0₅121
-1.66%
$798,083 $376,677
May 6, 2024 $0.0₅123
-2.07%
$811,673 $368,544
May 5, 2024 $0.0₅126
-1.74%
$829,232 $378,073
May 4, 2024 $0.0₅128
+2.25%
$843,941 $372,947
May 3, 2024 $0.0₅125
+4.09%
$824,079 $374,199
May 2, 2024 $0.0₅121
+2.47%
$798,144 $368,543
May 1, 2024 $0.0₅118
-3.72%
$778,868 $372,327
Apr 30, 2024 $0.0₅122
-4.45%
$806,392 $376,683
Apr 29, 2024 $0.0₅128
-1.73%
$844,002 $373,074
Apr 28, 2024 $0.0₅13
-1.59%
$858,989 $377,879
Apr 27, 2024 $0.0₅132
-1.26%
$872,783 $370,058
Apr 26, 2024 $0.0₅134
+5.68%
$884,273 $379,192
Apr 25, 2024 $0.0₅127
-0.28%
$836,818 $369,741
Apr 24, 2024 $0.0₅127
-3.58%
$838,994 $379,235
Apr 23, 2024 $0.0₅132
-1.60%
$869,576 $379,195
Apr 22, 2024 $0.0₅134
+2.16%
$884,069 $379,079
Apr 21, 2024 $0.0₅131
-0.56%
$865,458 $376,386
Apr 20, 2024 $0.0₅132
+5.38%
$870,278 $373,822
Apr 19, 2024 $0.0₅125
-2.36%
$825,026 $381,056