BitTorrent Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₆99
+1.97%
$ 653,333 $ 369,559
Feb 13, 2024 $ 0.0₆97
-3.11%
$ 640,357 $ 370,408
Feb 12, 2024 $ 0.0₅1
+0.11%
$ 661,056 $ 367,362
Feb 11, 2024 $ 0.0₅1
-0.93%
$ 660,412 $ 359,086
Feb 10, 2024 $ 0.0₅101
-3.63%
$ 666,549 $ 352,390
Feb 9, 2024 $ 0.0₅105
+2.78%
$ 692,811 $ 368,904
Feb 8, 2024 $ 0.0₅102
+29.99%
$ 673,870 $ 368,950
Feb 7, 2024 $ 0.0₆786
-0.56%
$ 518,653 $ 371,407
Feb 6, 2024 $ 0.0₆79
-0.38%
$ 521,624 $ 374,708
Feb 5, 2024 $ 0.0₆794
-0.58%
$ 524,198 $ 363,221
Feb 4, 2024 $ 0.0₆799
-1.05%
$ 527,300 $ 347,982
Feb 3, 2024 $ 0.0₆807
+0.27%
$ 532,844 $ 361,328
Feb 2, 2024 $ 0.0₆805
+0.41%
$ 531,457 $ 364,269
Feb 1, 2024 $ 0.0₆802
-0.95%
$ 529,148 $ 366,385
Jan 31, 2024 $ 0.0₆81
-5.24%
$ 534,493 $ 371,314
Jan 30, 2024 $ 0.0₆855
-1.75%
$ 563,928 $ 381,497
Jan 29, 2024 $ 0.0₆869
+0.11%
$ 573,823 $ 382,958
Jan 28, 2024 $ 0.0₆87
-1.50%
$ 574,119 $ 383,403
Jan 27, 2024 $ 0.0₆883
+3.99%
$ 582,998 $ 384,739
Jan 26, 2024 $ 0.0₆849
+6.51%
$ 560,496 $ 365,570
Jan 25, 2024 $ 0.0₆798
-0.35%
$ 526,509 $ 374,249
Jan 24, 2024 $ 0.0₆8
-2.49%
$ 527,762 $ 372,364
Jan 23, 2024 $ 0.0₆82
-5.39%
$ 541,100 $ 376,220
Jan 22, 2024 $ 0.0₆866
-7.96%
$ 571,456 $ 385,561
Jan 21, 2024 $ 0.0₆94
-0.52%
$ 620,221 $ 373,568
Jan 20, 2024 $ 0.0₆945
-3.57%
$ 623,522 $ 380,693
Jan 19, 2024 $ 0.0₆981
+2.01%
$ 647,145 $ 375,864
Jan 18, 2024 $ 0.0₆961
-7.31%
$ 634,476 $ 380,611
Jan 17, 2024 $ 0.0₅104
-0.89%
$ 684,698 $ 384,663
Jan 16, 2024 $ 0.0₅105
+0.91%
$ 690,834 $ 380,359
Jan 15, 2024 $ 0.0₅104
-1.20%
$ 684,833 $ 380,717
Jan 14, 2024 $ 0.0₅105
-2.61%
$ 693,278 $ 384,205
Jan 13, 2024 $ 0.0₅108
+1.87%
$ 712,020 $ 381,325
Jan 12, 2024 $ 0.0₅106
-4.42%
$ 699,349 $ 386,262
Jan 11, 2024 $ 0.0₅111
+0.61%
$ 730,372 $ 377,447
Jan 10, 2024 $ 0.0₅11
+7.87%
$ 725,890 $ 378,660
Jan 9, 2024 $ 0.0₅102
-3.99%
$ 672,952 $ 379,371
Jan 8, 2024 $ 0.0₅106
+3.23%
$ 700,338 $ 376,302
Jan 7, 2024 $ 0.0₅103
-4.39%
$ 679,749 $ 375,975
Jan 6, 2024 $ 0.0₅108
-0.21%
$ 711,101 $ 363,479
Jan 5, 2024 $ 0.0₅108
-4.31%
$ 713,011 $ 372,229
Jan 4, 2024 $ 0.0₅113
+1.81%
$ 745,023 $ 343,010
Jan 3, 2024 $ 0.0₅111
-8.35%
$ 731,743 $ 365,653
Jan 2, 2024 $ 0.0₅121
+1.89%
$ 798,999 $ 366,852
Jan 1, 2024 $ 0.0₅119
+1.03%
$ 784,216 $ 363,805
Dec 31, 2023 $ 0.0₅118
-1.04%
$ 776,101 $ 363,314
Dec 30, 2023 $ 0.0₅118
-1.21%
$ 778,879 $ 368,432
Dec 29, 2023 $ 0.0₅119
-2.29%
$ 788,294 $ 389,585
Dec 28, 2023 $ 0.0₅122
+2.39%
$ 806,922 $ 383,112
Dec 27, 2023 $ 0.0₅117
+1.57%
$ 770,254 $ 393,239