BitTorrent Historical Data

BTT Page 18
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₅119
-3.79%
$ 786,595 $ 375,466
Dec 16, 2023 $ 0.0₅124
+6.71%
$ 817,499 $ 381,720
Dec 15, 2023 $ 0.0₅116
-7.81%
$ 766,071 $ 376,537
Dec 14, 2023 $ 0.0₅126
-5.16%
$ 830,881 $ 377,431
Dec 13, 2023 $ 0.0₅133
-2.36%
$ 876,364 $ 380,031
Dec 12, 2023 $ 0.0₅136
-2.33%
$ 897,326 $ 360,422
Dec 11, 2023 $ 0.0₅139
+5.36%
$ 919,149 $ 378,323
Dec 10, 2023 $ 0.0₅132
+30.61%
$ 870,702 $ 389,381
Dec 9, 2023 $ 0.0₅101
-2.87%
$ 666,567 $ 373,289
Dec 8, 2023 $ 0.0₅104
+36.85%
$ 687,543 $ 375,029
Dec 7, 2023 $ 0.0₆762
-14.19%
$ 503,187 $ 371,865
Dec 6, 2023 $ 0.0₆888
+76.80%
$ 585,840 $ 423,049
Dec 5, 2023 $ 0.0₆502
+1.89%
$ 331,426 $ 360,441
Dec 4, 2023 $ 0.0₆493
+0.29%
$ 325,488 $ 361,260
Dec 3, 2023 $ 0.0₆492
+4.77%
$ 324,431 $ 364,186
Dec 2, 2023 $ 0.0₆47
-0.70%
$ 310,375 $ 368,858
Dec 1, 2023 $ 0.0₆474
+1.28%
$ 312,617 $ 369,503
Nov 30, 2023 $ 0.0₆468
+2.18%
$ 308,790 $ 377,139
Nov 29, 2023 $ 0.0₆457
-0.48%
$ 301,597 $ 373,943
Nov 28, 2023 $ 0.0₆459
+1.23%
$ 303,246 $ 370,268
Nov 27, 2023 $ 0.0₆454
-1.07%
$ 299,684 $ 365,879
Nov 26, 2023 $ 0.0₆461
-1.29%
$ 304,041 $ 370,829
Nov 25, 2023 $ 0.0₆467
+1.37%
$ 308,461 $ 370,411
Nov 24, 2023 $ 0.0₆462
+0.22%
$ 304,567 $ 374,953
Nov 23, 2023 $ 0.0₆46
-0.67%
$ 303,773 $ 371,288
Nov 22, 2023 $ 0.0₆463
+0.56%
$ 305,556 $ 339,284
Nov 21, 2023 $ 0.0₆46
-4.65%
$ 303,378 $ 319,677
Nov 20, 2023 $ 0.0₆482
-0.35%
$ 318,029 $ 348,414
Nov 19, 2023 $ 0.0₆484
-1.50%
$ 319,682 $ 352,747
Nov 18, 2023 $ 0.0₆491
+0.92%
$ 324,299 $ 359,495
Nov 17, 2023 $ 0.0₆487
-0.23%
$ 321,198 $ 357,263
Nov 16, 2023 $ 0.0₆489
+0.14%
$ 322,782 $ 358,809
Nov 15, 2023 $ 0.0₆489
+3.06%
$ 322,386 $ 354,244
Nov 14, 2023 $ 0.0₆474
-5.29%
$ 312,882 $ 355,969
Nov 13, 2023 $ 0.0₆5
+4.38%
$ 330,176 $ 352,238
Nov 12, 2023 $ 0.0₆479
-0.12%
$ 316,380 $ 360,379
Nov 11, 2023 $ 0.0₆48
+0.98%
$ 316,776 $ 357,804
Nov 10, 2023 $ 0.0₆475
+1.05%
$ 313,556 $ 353,701
Nov 9, 2023 $ 0.0₆47
-1.05%
$ 310,111 $ 352,421
Nov 8, 2023 $ 0.0₆475
+2.62%
$ 313,213 $ 368,710
Nov 7, 2023 $ 0.0₆462
-2.78%
$ 305,227 $ 366,063
Nov 6, 2023 $ 0.0₆476
+3.00%
$ 314,102 $ 366,648
Nov 5, 2023 $ 0.0₆462
-0.31%
$ 304,833 $ 364,733
Nov 4, 2023 $ 0.0₆464
+3.63%
$ 305,941 $ 374,329
Nov 3, 2023 $ 0.0₆448
-2.18%
$ 295,339 $ 374,659
Nov 2, 2023 $ 0.0₆457
-1.82%
$ 301,804 $ 370,243
Nov 1, 2023 $ 0.0₆466
-0.65%
$ 307,473 $ 375,083
Oct 31, 2023 $ 0.0₆469
-6.58%
$ 309,489 $ 373,309
Oct 30, 2023 $ 0.0₆456
+5.41%
$ 300,937 $ 1,298
Oct 29, 2023 $ 0.0₆432
+7.37%
$ 285,251 $ 388,300