BitTorrent Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0₆266
+0.15%
$ 175,516 $ 142,397
Jul 1, 9 PM $ 0.0₆266
+0.48%
$ 175,254 $ 142,814
Jul 1, 8 PM $ 0.0₆264
+0.59%
$ 174,156 $ 125,966
Jul 1, 7 PM $ 0.0₆263
+0.07%
$ 173,267 $ 130,491
Jul 1, 6 PM $ 0.0₆262
-0.34%
$ 173,145 $ 130,477
Jul 1, 5 PM $ 0.0₆263
+0.34%
$ 173,597 $ 134,239
Jul 1, 4 PM $ 0.0₆262
-0.26%
$ 173,003 $ 147,423
Jul 1, 3 PM $ 0.0₆263
+0.02%
$ 173,447 $ 168,194
Jul 1, 2 PM $ 0.0₆263
+0.07%
$ 173,418 $ 169,650
Jul 1, 1 PM $ 0.0₆263
+0.53%
$ 173,287 $ 177,128
Jul 1, 12 PM $ 0.0₆261
-0.34%
$ 172,377 $ 183,265
Jul 1, 11 AM $ 0.0₆262
-0.02%
$ 172,969 $ 200,360
Jul 1, 10 AM $ 0.0₆262
+0.00%
$ 172,999 $ 201,619
Jul 1, 9 AM $ 0.0₆262
+0.19%
$ 173,198 $ 201,511
Jul 1, 8 AM $ 0.0₆262
+0.12%
$ 172,874 $ 202,263
Jul 1, 7 AM $ 0.0₆262
-0.23%
$ 172,793 $ 202,748
Jul 1, 6 AM $ 0.0₆262
-0.38%
$ 173,186 $ 203,216
Jul 1, 5 AM $ 0.0₆263
+0.34%
$ 173,842 $ 202,171
Jul 1, 4 AM $ 0.0₆263
+0.20%
$ 173,253 $ 200,319
Jul 1, 3 AM $ 0.0₆262
-0.03%
$ 172,901 $ 144,063
Jul 1, 2 AM $ 0.0₆262
+0.08%
$ 172,945 $ 144,440
Jul 1, 1 AM $ 0.0₆262
-0.64%
$ 172,815 $ 144,396
Jul 1, 12 AM $ 0.0₆264
-1.04%
$ 173,923 $ 144,131
Jun 30, 11 PM $ 0.0₆266
+0.89%
$ 175,618 $ 139,217
Jun 30, 10 PM $ 0.0₆264
+0.04%
$ 174,074 $ 130,639
Jun 30, 9 PM $ 0.0₆264
-0.38%
$ 174,009 $ 130,892
Jun 30, 8 PM $ 0.0₆265
+1.22%
$ 174,673 $ 128,713
Jun 30, 7 PM $ 0.0₆261
+0.31%
$ 172,565 $ 129,052
Jun 30, 6 PM $ 0.0₆261
-0.04%
$ 172,032 $ 141,758
Jun 30, 5 PM $ 0.0₆261
+0.46%
$ 172,096 $ 144,733
Jun 30, 4 PM $ 0.0₆26
+0.85%
$ 171,308 $ 131,385
Jun 30, 3 PM $ 0.0₆257
-0.07%
$ 169,868 $ 125,120
Jun 30, 2 PM $ 0.0₆258
-0.61%
$ 169,982 $ 124,636
Jun 30, 1 PM $ 0.0₆259
+0.11%
$ 171,031 $ 107,330
Jun 30, 12 PM $ 0.0₆26
-0.59%
$ 171,736 $ 102,566
Jun 30, 11 AM $ 0.0₆262
-0.26%
$ 172,758 $ 102,886
Jun 30, 10 AM $ 0.0₆262
+0.04%
$ 173,205 $ 103,321
Jun 30, 9 AM $ 0.0₆262
+0.23%
$ 173,137 $ 103,080
Jun 30, 8 AM $ 0.0₆262
-0.28%
$ 172,807 $ 110,655
Jun 30, 7 AM $ 0.0₆263
-0.04%
$ 173,363 $ 109,783
Jun 30, 6 AM $ 0.0₆263
+0.00%
$ 173,360 $ 111,753
Jun 30, 5 AM $ 0.0₆263
+0.00%
$ 173,356 $ 113,161
Jun 30, 4 AM $ 0.0₆263
+0.07%
$ 173,359 $ 113,175
Jun 30, 3 AM $ 0.0₆262
+0.15%
$ 173,231 $ 113,290
Jun 30, 2 AM $ 0.0₆262
-0.30%
$ 173,043 $ 113,010
Jun 30, 1 AM $ 0.0₆263
+0.03%
$ 173,559 $ 113,379
Jun 30, 12 AM $ 0.0₆263
-0.28%
$ 173,502 $ 113,583
Jun 29, 11 PM $ 0.0₆263
+0.23%
$ 173,866 $ 115,370
Jun 29, 10 PM $ 0.0₆263
-0.11%
$ 173,410 $ 115,281
Jun 29, 9 PM $ 0.0₆263
-0.07%
$ 173,597 $ 114,234