BitTorrent Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₆33
+0.33%
$ 217,669 $ 48,794
May 8, 8 PM $ 0.0₆329
-0.28%
$ 216,945 $ 47,810
May 8, 7 PM $ 0.0₆33
+0.02%
$ 217,561 $ 49,130
May 8, 6 PM $ 0.0₆33
+0.30%
$ 217,520 $ 42,200
May 8, 5 PM $ 0.0₆329
+0.03%
$ 216,862 $ 36,267
May 8, 4 PM $ 0.0₆329
+0.14%
$ 216,795 $ 35,835
May 8, 3 PM $ 0.0₆328
+0.09%
$ 216,488 $ 34,548
May 8, 2 PM $ 0.0₆328
-0.04%
$ 216,295 $ 33,719
May 8, 1 PM $ 0.0₆328
-0.16%
$ 216,376 $ 35,930
May 8, 12 PM $ 0.0₆328
+0.12%
$ 216,727 $ 37,290
May 8, 11 AM $ 0.0₆328
-0.30%
$ 216,467 $ 36,662
May 8, 10 AM $ 0.0₆329
+0.08%
$ 217,113 $ 45,483
May 8, 9 AM $ 0.0₆329
+0.21%
$ 216,935 $ 45,539
May 8, 8 AM $ 0.0₆328
+0.25%
$ 216,476 $ 50,619
May 8, 7 AM $ 0.0₆327
+0.00%
$ 215,947 $ 62,606
May 8, 6 AM $ 0.0₆327
+0.00%
$ 215,947 $ 66,443
May 8, 5 AM $ 0.0₆327
+0.27%
$ 215,942 $ 100,735
May 8, 4 AM $ 0.0₆326
+0.00%
$ 215,351 $ 103,704
May 8, 3 AM $ 0.0₆326
-0.34%
$ 215,348 $ 141,168
May 8, 2 AM $ 0.0₆327
-0.03%
$ 216,074 $ 143,234
May 8, 1 AM $ 0.0₆328
-0.12%
$ 216,140 $ 158,785
May 8, 12 AM $ 0.0₆328
+0.10%
$ 216,401 $ 181,133
May 7, 11 PM $ 0.0₆328
-0.07%
$ 216,185 $ 180,269
May 7, 10 PM $ 0.0₆328
+0.09%
$ 216,335 $ 201,654
May 7, 9 PM $ 0.0₆328
-0.49%
$ 216,138 $ 204,598
May 7, 8 PM $ 0.0₆329
-0.08%
$ 217,195 $ 205,041
May 7, 7 PM $ 0.0₆329
+0.09%
$ 217,359 $ 209,755
May 7, 6 PM $ 0.0₆329
+0.04%
$ 217,163 $ 211,936
May 7, 5 PM $ 0.0₆329
+0.03%
$ 217,084 $ 214,447
May 7, 4 PM $ 0.0₆329
-0.06%
$ 217,023 $ 214,215
May 7, 3 PM $ 0.0₆329
-0.03%
$ 217,159 $ 243,331
May 7, 2 PM $ 0.0₆329
+0.16%
$ 217,223 $ 243,949
May 7, 1 PM $ 0.0₆329
+0.08%
$ 216,885 $ 252,027
May 7, 12 PM $ 0.0₆328
-0.15%
$ 216,702 $ 255,262
May 7, 11 AM $ 0.0₆329
+0.42%
$ 217,026 $ 257,591
May 7, 10 AM $ 0.0₆327
+0.33%
$ 216,114 $ 252,845
May 7, 9 AM $ 0.0₆326
+0.03%
$ 215,397 $ 253,653
May 7, 8 AM $ 0.0₆326
-0.06%
$ 215,401 $ 272,284
May 7, 7 AM $ 0.0₆327
+0.21%
$ 215,529 $ 268,488
May 7, 6 AM $ 0.0₆326
-0.09%
$ 215,074 $ 266,059
May 7, 5 AM $ 0.0₆326
+0.06%
$ 215,268 $ 234,303
May 7, 4 AM $ 0.0₆326
+0.34%
$ 215,134 $ 252,810
May 7, 3 AM $ 0.0₆325
-0.11%
$ 214,406 $ 216,831
May 7, 2 AM $ 0.0₆325
+0.00%
$ 214,652 $ 216,767
May 7, 1 AM $ 0.0₆325
+0.11%
$ 214,657 $ 201,568
May 7, 12 AM $ 0.0₆325
-0.06%
$ 214,418 $ 177,992
May 6, 11 PM $ 0.0₆325
+0.21%
$ 214,548 $ 198,983
May 6, 10 PM $ 0.0₆324
+0.30%
$ 214,095 $ 178,834
May 6, 9 PM $ 0.0₆323
-0.05%
$ 213,447 $ 187,820
May 6, 8 PM $ 0.0₆324
-0.61%
$ 213,561 $ 196,693