Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0₆287
-0.28%
$189,147 $58,010
Aug 30, 2 PM $0.0₆287
-0.16%
$189,685 $55,621
Aug 30, 1 PM $0.0₆288
-0.56%
$189,996 $55,010
Aug 30, 12 PM $0.0₆29
+0.58%
$191,067 $57,140
Aug 30, 11 AM $0.0₆288
+0.19%
$189,969 $59,996
Aug 30, 10 AM $0.0₆287
+0.08%
$189,605 $63,716
Aug 30, 9 AM $0.0₆293
+1.63%
$193,215 $66,164
Aug 30, 8 AM $0.0₆29
+1.16%
$191,339 $57,415
Aug 30, 7 AM $0.0₆287
+0.29%
$189,154 $54,873
Aug 30, 6 AM $0.0₆286
-0.91%
$188,583 $54,851
Aug 30, 5 AM $0.0₆288
-0.02%
$190,323 $53,390
Aug 30, 4 AM $0.0₆288
-0.39%
$190,364 $52,197
Aug 30, 3 AM $0.0₆29
-0.18%
$191,113 $50,462
Aug 30, 2 AM $0.0₆29
+0.02%
$191,464 $49,572
Aug 30, 1 AM $0.0₆29
-0.01%
$191,425 $56,103
Aug 30, 12 AM $0.0₆29
-0.38%
$191,446 $59,059
Aug 29, 11 PM $0.0₆291
+1.00%
$192,182 $66,283
Aug 29, 10 PM $0.0₆29
+0.37%
$191,142 $73,572
Aug 29, 9 PM $0.0₆289
-0.27%
$190,447 $73,555
Aug 29, 8 PM $0.0₆289
-0.72%
$190,959 $77,660
Aug 29, 7 PM $0.0₆291
-0.80%
$192,338 $75,719
Aug 29, 6 PM $0.0₆293
-0.05%
$193,673 $76,609
Aug 29, 5 PM $0.0₆294
+0.28%
$193,777 $80,148
Aug 29, 4 PM $0.0₆293
-0.16%
$193,336 $92,950
Aug 29, 3 PM $0.0₆293
+0.21%
$193,689 $110,089
Aug 29, 2 PM $0.0₆293
+0.00%
$193,286 $109,445
Aug 29, 1 PM $0.0₆293
+0.03%
$193,290 $114,101
Aug 29, 12 PM $0.0₆293
+1.29%
$193,590 $115,067
Aug 29, 11 AM $0.0₆29
+1.18%
$191,551 $115,059
Aug 29, 10 AM $0.0₆289
+0.62%
$190,725 $142,342
Aug 29, 9 AM $0.0₆287
+0.93%
$189,559 $150,485
Aug 29, 8 AM $0.0₆285
-0.03%
$187,821 $149,207
Aug 29, 7 AM $0.0₆285
-0.73%
$187,876 $149,715
Aug 29, 6 AM $0.0₆288
+0.79%
$189,895 $154,473
Aug 29, 5 AM $0.0₆285
+0.37%
$187,898 $155,927
Aug 29, 4 AM $0.0₆284
-0.28%
$187,209 $161,381
Aug 29, 3 AM $0.0₆284
+0.70%
$187,735 $163,705
Aug 29, 2 AM $0.0₆283
-0.56%
$186,437 $163,592
Aug 29, 1 AM $0.0₆284
+0.43%
$187,487 $159,643
Aug 29, 12 AM $0.0₆283
+0.30%
$186,694 $157,962
Aug 28, 11 PM $0.0₆282
-0.01%
$186,136 $149,712
Aug 28, 10 PM $0.0₆282
+0.88%
$186,162 $143,360
Aug 28, 9 PM $0.0₆28
+0.33%
$184,534 $144,978
Aug 28, 8 PM $0.0₆279
+0.01%
$183,941 $138,340
Aug 28, 7 PM $0.0₆279
+0.02%
$183,923 $138,062
Aug 28, 6 PM $0.0₆279
-1.39%
$183,894 $137,713
Aug 28, 5 PM $0.0₆283
-0.32%
$186,483 $138,947
Aug 28, 4 PM $0.0₆283
-0.08%
$187,071 $131,713
Aug 28, 3 PM $0.0₆284
-0.16%
$187,211 $118,050
Aug 28, 2 PM $0.0₆286
+0.07%
$188,569 $118,728