BitTorrent Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0₆263
-0.07%
$ 173,597 $ 114,234
Jun 29, 8 PM $ 0.0₆263
-0.01%
$ 173,726 $ 117,858
Jun 29, 7 PM $ 0.0₆263
+0.15%
$ 173,744 $ 142,700
Jun 29, 6 PM $ 0.0₆263
-0.03%
$ 173,479 $ 129,882
Jun 29, 5 PM $ 0.0₆263
+0.11%
$ 173,535 $ 127,128
Jun 29, 4 PM $ 0.0₆263
+0.00%
$ 173,287 $ 128,592
Jun 29, 3 PM $ 0.0₆263
-0.01%
$ 173,280 $ 114,480
Jun 29, 2 PM $ 0.0₆263
+0.24%
$ 173,301 $ 113,921
Jun 29, 1 PM $ 0.0₆262
-0.19%
$ 172,946 $ 111,552
Jun 29, 12 PM $ 0.0₆263
+0.02%
$ 173,279 $ 119,678
Jun 29, 11 AM $ 0.0₆262
-0.19%
$ 173,236 $ 118,681
Jun 29, 10 AM $ 0.0₆263
+0.00%
$ 173,563 $ 117,635
Jun 29, 9 AM $ 0.0₆263
+0.00%
$ 173,431 $ 116,996
Jun 29, 8 AM $ 0.0₆263
-0.34%
$ 173,432 $ 108,230
Jun 29, 7 AM $ 0.0₆263
+0.34%
$ 173,890 $ 109,930
Jun 29, 6 AM $ 0.0₆263
+0.19%
$ 173,367 $ 111,518
Jun 29, 5 AM $ 0.0₆262
-0.04%
$ 173,039 $ 112,012
Jun 29, 4 AM $ 0.0₆262
-0.38%
$ 173,103 $ 114,197
Jun 29, 3 AM $ 0.0₆263
-0.11%
$ 173,626 $ 114,760
Jun 29, 2 AM $ 0.0₆263
+0.15%
$ 173,822 $ 114,767
Jun 29, 1 AM $ 0.0₆263
+0.15%
$ 173,561 $ 114,606
Jun 29, 12 AM $ 0.0₆262
-0.41%
$ 173,234 $ 134,580
Jun 28, 11 PM $ 0.0₆264
+0.64%
$ 173,954 $ 134,323
Jun 28, 10 PM $ 0.0₆263
+0.03%
$ 173,300 $ 134,187
Jun 28, 9 PM $ 0.0₆263
-0.15%
$ 173,240 $ 139,308
Jun 28, 8 PM $ 0.0₆263
+0.00%
$ 173,503 $ 144,514
Jun 28, 7 PM $ 0.0₆263
+0.04%
$ 173,504 $ 120,983
Jun 28, 6 PM $ 0.0₆263
-0.08%
$ 173,373 $ 120,337
Jun 28, 5 PM $ 0.0₆263
-0.24%
$ 173,504 $ 116,441
Jun 28, 4 PM $ 0.0₆263
-0.19%
$ 173,793 $ 115,485
Jun 28, 3 PM $ 0.0₆264
-0.08%
$ 174,121 $ 115,132
Jun 28, 2 PM $ 0.0₆264
-0.71%
$ 174,253 $ 113,576
Jun 28, 1 PM $ 0.0₆266
+1.03%
$ 175,636 $ 114,345
Jun 28, 12 PM $ 0.0₆264
+0.30%
$ 174,232 $ 92,294
Jun 28, 11 AM $ 0.0₆263
-0.08%
$ 173,386 $ 77,087
Jun 28, 10 AM $ 0.0₆263
-0.24%
$ 173,517 $ 76,692
Jun 28, 9 AM $ 0.0₆264
+0.38%
$ 173,939 $ 76,104
Jun 28, 8 AM $ 0.0₆262
-0.40%
$ 172,956 $ 80,382
Jun 28, 7 AM $ 0.0₆263
-0.05%
$ 173,659 $ 79,681
Jun 28, 6 AM $ 0.0₆263
+0.05%
$ 173,612 $ 84,716
Jun 28, 5 AM $ 0.0₆263
+0.04%
$ 173,581 $ 81,804
Jun 28, 4 AM $ 0.0₆263
-0.15%
$ 173,771 $ 79,799
Jun 28, 3 AM $ 0.0₆264
+0.00%
$ 173,898 $ 79,140
Jun 28, 2 AM $ 0.0₆264
+0.11%
$ 174,152 $ 79,275
Jun 28, 1 AM $ 0.0₆264
-0.07%
$ 173,962 $ 96,784
Jun 28, 12 AM $ 0.0₆264
+0.04%
$ 173,961 $ 76,783
Jun 27, 11 PM $ 0.0₆264
-0.07%
$ 173,961 $ 75,252
Jun 27, 10 PM $ 0.0₆264
-0.55%
$ 174,089 $ 91,134
Jun 27, 9 PM $ 0.0₆265
-0.94%
$ 175,051 $ 108,923
Jun 27, 8 PM $ 0.0₆266
+1.14%
$ 175,370 $ 107,688