BitTorrent Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₆321
-1.29%
$ 211,775 $ 1.02 million
Mar 9, 1 AM $ 0.0₆325
+0.43%
$ 214,544 $ 944,358
Mar 9, 12 AM $ 0.0₆324
+0.40%
$ 213,623 $ 918,341
Mar 8, 11 PM $ 0.0₆322
-0.12%
$ 212,767 $ 892,396
Mar 8, 10 PM $ 0.0₆323
-0.03%
$ 213,032 $ 921,052
Mar 8, 9 PM $ 0.0₆323
+0.15%
$ 213,099 $ 831,821
Mar 8, 8 PM $ 0.0₆322
-0.04%
$ 212,774 $ 813,468
Mar 8, 7 PM $ 0.0₆323
-1.00%
$ 212,866 $ 811,723
Mar 8, 6 PM $ 0.0₆326
-0.15%
$ 215,009 $ 794,784
Mar 8, 5 PM $ 0.0₆326
-0.12%
$ 215,341 $ 795,947
Mar 8, 4 PM $ 0.0₆327
-0.09%
$ 215,604 $ 814,297
Mar 8, 3 PM $ 0.0₆327
+0.31%
$ 215,805 $ 781,160
Mar 8, 2 PM $ 0.0₆326
-0.55%
$ 215,147 $ 767,719
Mar 8, 1 PM $ 0.0₆328
-0.04%
$ 216,338 $ 807,928
Mar 8, 12 PM $ 0.0₆328
+0.43%
$ 216,416 $ 769,169
Mar 8, 11 AM $ 0.0₆327
+0.12%
$ 215,485 $ 668,706
Mar 8, 10 AM $ 0.0₆326
+0.25%
$ 215,222 $ 624,158
Mar 8, 9 AM $ 0.0₆325
-0.15%
$ 214,685 $ 617,956
Mar 8, 8 AM $ 0.0₆326
-0.27%
$ 215,014 $ 625,293
Mar 8, 7 AM $ 0.0₆327
+0.09%
$ 215,607 $ 624,981
Mar 8, 6 AM $ 0.0₆326
+0.00%
$ 215,408 $ 635,241
Mar 8, 5 AM $ 0.0₆326
+0.65%
$ 215,409 $ 657,855
Mar 8, 4 AM $ 0.0₆324
+0.00%
$ 214,028 $ 551,497
Mar 8, 3 AM $ 0.0₆324
-0.31%
$ 214,028 $ 564,490
Mar 8, 2 AM $ 0.0₆325
-0.09%
$ 214,686 $ 578,874
Mar 8, 1 AM $ 0.0₆326
-0.12%
$ 214,883 $ 598,409
Mar 8, 12 AM $ 0.0₆326
-0.03%
$ 215,147 $ 550,190
Mar 7, 11 PM $ 0.0₆326
-0.49%
$ 215,410 $ 525,589
Mar 7, 10 PM $ 0.0₆328
+0.45%
$ 216,463 $ 485,758
Mar 7, 9 PM $ 0.0₆327
+0.15%
$ 215,501 $ 427,387
Mar 7, 8 PM $ 0.0₆326
+0.21%
$ 215,171 $ 446,449
Mar 7, 7 PM $ 0.0₆325
-0.52%
$ 214,710 $ 466,940
Mar 7, 6 PM $ 0.0₆327
-0.18%
$ 215,831 $ 444,539
Mar 7, 5 PM $ 0.0₆328
+0.31%
$ 216,224 $ 465,217
Mar 7, 4 PM $ 0.0₆327
+0.06%
$ 215,555 $ 457,539
Mar 7, 3 PM $ 0.0₆326
-0.06%
$ 215,421 $ 523,910
Mar 7, 2 PM $ 0.0₆327
+0.09%
$ 215,552 $ 539,313
Mar 7, 1 PM $ 0.0₆326
-0.09%
$ 215,356 $ 526,427
Mar 7, 12 PM $ 0.0₆327
-0.39%
$ 215,551 $ 574,894
Mar 7, 11 AM $ 0.0₆328
+0.03%
$ 216,406 $ 581,717
Mar 7, 10 AM $ 0.0₆328
+0.22%
$ 216,340 $ 576,458
Mar 7, 9 AM $ 0.0₆327
+0.34%
$ 215,868 $ 574,912
Mar 7, 8 AM $ 0.0₆326
+0.12%
$ 215,145 $ 549,837
Mar 7, 7 AM $ 0.0₆326
+0.11%
$ 214,882 $ 527,393
Mar 7, 6 AM $ 0.0₆325
+0.18%
$ 214,636 $ 507,337
Mar 7, 5 AM $ 0.0₆325
+0.17%
$ 214,248 $ 488,263
Mar 7, 4 AM $ 0.0₆324
-0.37%
$ 213,893 $ 502,270
Mar 7, 3 AM $ 0.0₆325
+0.19%
$ 214,683 $ 505,483
Mar 7, 2 AM $ 0.0₆325
+0.06%
$ 214,286 $ 465,122
Mar 7, 1 AM $ 0.0₆325
-0.06%
$ 214,154 $ 448,349