Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.0₆286
+0.07%
$188,569 $118,728
Aug 28, 1 PM $0.0₆286
-0.15%
$188,433 $114,059
Aug 28, 12 PM $0.0₆288
-0.14%
$190,386 $116,550
Aug 28, 11 AM $0.0₆289
+1.70%
$190,681 $116,028
Aug 28, 10 AM $0.0₆285
-2.04%
$188,038 $84,385
Aug 28, 9 AM $0.0₆291
-0.12%
$191,964 $76,757
Aug 28, 8 AM $0.0₆291
-0.01%
$192,187 $79,605
Aug 28, 7 AM $0.0₆291
-0.17%
$192,201 $80,217
Aug 28, 6 AM $0.0₆292
-0.21%
$192,535 $77,843
Aug 28, 5 AM $0.0₆292
-0.36%
$192,584 $76,841
Aug 28, 4 AM $0.0₆293
-0.17%
$193,292 $74,523
Aug 28, 3 AM $0.0₆293
+0.09%
$193,624 $76,045
Aug 28, 2 AM $0.0₆293
-0.46%
$193,440 $78,552
Aug 28, 1 AM $0.0₆294
+0.25%
$194,349 $79,960
Aug 28, 12 AM $0.0₆294
-0.49%
$193,858 $78,696
Aug 27, 11 PM $0.0₆295
+0.10%
$194,813 $78,579
Aug 27, 10 PM $0.0₆295
+0.16%
$194,622 $77,559
Aug 27, 9 PM $0.0₆294
+0.00%
$194,316 $74,727
Aug 27, 8 PM $0.0₆294
-0.12%
$194,317 $74,356
Aug 27, 7 PM $0.0₆295
+0.11%
$194,541 $81,566
Aug 27, 6 PM $0.0₆294
+0.25%
$194,330 $86,829
Aug 27, 5 PM $0.0₆293
+0.72%
$193,690 $85,678
Aug 27, 4 PM $0.0₆291
+0.94%
$192,303 $78,024
Aug 27, 3 PM $0.0₆289
-0.23%
$190,505 $74,341
Aug 27, 2 PM $0.0₆289
+0.24%
$190,941 $75,116
Aug 27, 1 PM $0.0₆289
+0.17%
$190,481 $78,013
Aug 27, 12 PM $0.0₆288
+0.30%
$190,160 $81,099
Aug 27, 11 AM $0.0₆287
-0.53%
$189,595 $77,305
Aug 27, 10 AM $0.0₆289
+0.52%
$190,606 $78,815
Aug 27, 9 AM $0.0₆287
-0.06%
$189,618 $78,433
Aug 27, 8 AM $0.0₆288
+0.49%
$189,940 $74,162
Aug 27, 7 AM $0.0₆286
+0.07%
$189,004 $71,199
Aug 27, 6 AM $0.0₆286
-0.02%
$188,877 $70,292
Aug 27, 5 AM $0.0₆286
+0.10%
$188,916 $67,775
Aug 27, 4 AM $0.0₆286
-0.43%
$188,718 $64,412
Aug 27, 3 AM $0.0₆287
+0.04%
$189,527 $59,722
Aug 27, 2 AM $0.0₆287
+0.16%
$189,454 $56,447
Aug 27, 1 AM $0.0₆287
-0.07%
$189,143 $54,471
Aug 27, 12 AM $0.0₆287
+0.16%
$189,282 $59,456
Aug 26, 11 PM $0.0₆286
+0.21%
$188,974 $64,568
Aug 26, 10 PM $0.0₆286
-0.09%
$188,570 $64,170
Aug 26, 9 PM $0.0₆286
+0.68%
$188,735 $67,387
Aug 26, 8 PM $0.0₆284
-0.54%
$187,454 $73,281
Aug 26, 7 PM $0.0₆286
-0.35%
$188,479 $67,076
Aug 26, 6 PM $0.0₆287
+0.18%
$189,144 $61,187
Aug 26, 5 PM $0.0₆286
+0.44%
$188,808 $59,072
Aug 26, 4 PM $0.0₆285
-0.40%
$187,976 $57,829
Aug 26, 3 PM $0.0₆286
+0.01%
$188,732 $57,215
Aug 26, 2 PM $0.0₆286
-0.11%
$188,709 $58,667
Aug 26, 1 PM $0.0₆286
-0.26%
$188,916 $56,495