Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:28 PM $0.0₆375
+0.00%
$-- $827,630
12:27 PM $0.0₆375
+0.00%
$-- $829,330
12:23 PM $0.0₆375
+0.00%
$-- $829,330
12:22 PM $0.0₆375
+0.00%
$-- $828,442
12:18 PM $0.0₆375
+0.00%
$-- $828,608
12:17 PM $0.0₆375
+0.00%
$-- $829,573
12:13 PM $0.0₆375
+0.00%
$-- $829,573
12:12 PM $0.0₆375
+0.00%
$-- $830,650
12:08 PM $0.0₆375
+0.00%
$-- $830,650
12:07 PM $0.0₆375
+0.00%
$-- $830,336
12:03 PM $0.0₆375
+0.00%
$-- $829,264
12:02 PM $0.0₆375
+0.00%
$-- $828,938
11:58 AM $0.0₆375
+0.00%
$-- $828,949
11:57 AM $0.0₆375
+0.00%
$-- $829,480
11:53 AM $0.0₆375
+0.00%
$-- $829,935
11:52 AM $0.0₆375
+0.00%
$-- $830,955
11:48 AM $0.0₆375
+0.00%
$-- $830,955
11:47 AM $0.0₆375
+0.00%
$-- $832,052
11:43 AM $0.0₆375
+0.00%
$-- $832,061
11:42 AM $0.0₆375
+0.00%
$-- $834,993
11:38 AM $0.0₆375
+0.00%
$-- $835,210
11:37 AM $0.0₆375
+0.00%
$-- $837,277
11:33 AM $0.0₆375
+0.00%
$-- $837,132
11:32 AM $0.0₆375
+0.00%
$-- $838,738
11:28 AM $0.0₆375
+0.00%
$-- $838,738
11:27 AM $0.0₆375
+0.00%
$-- $840,904
11:23 AM $0.0₆375
+0.00%
$-- $840,904
11:22 AM $0.0₆375
+0.00%
$-- $841,691
11:18 AM $0.0₆375
+0.00%
$-- $841,691
11:17 AM $0.0₆375
+0.00%
$-- $841,557
11:13 AM $0.0₆375
+0.00%
$-- $841,568
11:12 AM $0.0₆375
+0.00%
$-- $853,877
11:08 AM $0.0₆375
+0.00%
$-- $853,970
11:07 AM $0.0₆375
+0.00%
$-- $853,560
11:03 AM $0.0₆375
+0.00%
$-- $853,413
11:02 AM $0.0₆375
+0.00%
$-- $852,768
10:58 AM $0.0₆375
+0.00%
$-- $852,768
10:57 AM $0.0₆375
+0.00%
$-- $851,028
10:53 AM $0.0₆375
+0.00%
$-- $851,028
10:52 AM $0.0₆375
+0.00%
$-- $850,616
10:48 AM $0.0₆375
+0.00%
$-- $850,616
10:47 AM $0.0₆375
+0.00%
$-- $852,277
10:43 AM $0.0₆375
+0.00%
$-- $852,277
10:42 AM $0.0₆375
+0.00%
$-- $854,543
10:38 AM $0.0₆375
+0.00%
$-- $855,087
10:37 AM $0.0₆375
+0.00%
$-- $857,450
10:33 AM $0.0₆375
+0.00%
$-- $856,319
10:32 AM $0.0₆375
+0.00%
$-- $858,491
10:28 AM $0.0₆375
+0.00%
$-- $858,491
10:27 AM $0.0₆375
+0.00%
$-- $859,773