Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0₆51
-16.19%
$346,406 $1.58 million
Sep 29 $0.0₆607
+3.63%
$401,509 $933,783
Sep 22 $0.0₆588
-7.99%
$386,656 $1.69 million
Sep 15 $0.0₆642
-1.16%
$422,051 $2.44 million
Sep 8 $0.0₆66
+3.26%
$430,285 $1.3 million
Sep 1 $0.0₆631
-4.28%
$422,123 $547,320
Aug 25 $0.0₆657
-6.16%
$435,200 $2.73 million
Aug 18 $0.0₆7
+1.73%
$459,302 $3.41 million
Aug 11 $0.0₆688
-0.96%
$454,037 $919,326
Aug 4 $0.0₆691
+6.50%
$458,376 $370,418
Jul 28 $0.0₆65
-7.15%
$428,284 $5.46 million
Jul 21 $0.0₆688
-6.41%
$461,212 $3.27 million
Jul 14 $0.0₆717
+4.19%
$485,484 $3.08 million
Jul 7 $0.0₆68
+11.16%
$453,862 $2.4 million
Jun 30 $0.0₆609
-0.75%
$403,576 $1.38 million
Jun 23 $0.0₆597
+6.37%
$404,923 $1.49 million
Jun 16 $0.0₆575
-13.03%
$370,487 $1.6 million
Jun 9 $0.0₆66
-5.70%
$436,228 $1.16 million
Jun 2 $0.0₆699
-0.15%
$461,437 $831,946
May 26 $0.0₆7
-2.82%
$461,969 $858,603
May 19 $0.0₆73
-1.41%
$475,230 $1.74 million
May 12 $0.0₆73
-11.92%
$488,098 $1.28 million
May 5 $0.0₆82
+12.27%
$546,265 $924,470
Apr 28 $0.0₆73
-0.15%
$481,499 $967,053
Apr 21 $0.0₆731
+19.67%
$482,225 $1.24 million
Apr 14 $0.0₆621
-3.12%
$402,965 $132,964
Apr 7 $0.0₆624
+3.93%
$422,764 $99,923
Mar 31 $0.0₆6
-10.52%
$396,102 $94,700
Mar 24 $0.0₆671
-2.75%
$442,629 $76,321
Mar 17 $0.0₆69
-0.05%
$455,478 $77,675
Mar 10 $0.0₆7
-0.11%
$455,396 $111,531
Mar 3 $0.0₆749
-5.12%
$462,163 $677,947
Feb 24 $0.0₆79
-6.94%
$521,323 $820,226
Feb 17 $0.0₆85
-3.28%
$560,232 $692,421
Feb 10 $0.0₆879
+3.42%
$580,294 $630,453
Feb 3 $0.0₆87
-4.56%
$561,090 $112,710
Jan 27 $0.0₆911
-13.19%
$601,221 $73,051
Jan 20 $0.0₅108
+1.77%
$692,607 $62,266
Jan 13 $0.0₅114
-0.68%
$700,433 $45,423
Jan 6 $0.0₅116
-1.56%
$758,808 $46,380
Dec 30 $0.0₅114
+5.62%
$777,833 $83,089
Dec 23 $0.0₅11
-2.53%
$712,451 $76,821
Dec 16 $0.0₅106
-20.29%
$751,023 $30,109
Dec 9 $0.0₅13
-16.63%
$877,850 $897,178
Dec 2 $0.0₅154
+6.36%
$1.02 million $1.37 million
Nov 25 $0.0₅146
+5.74%
$962,273 $2.66 million
Nov 18 $0.0₅139
+27.43%
$910,005 $2.96 million
Nov 11 $0.0₅116
+20.74%
$719,859 $2.94 million
Nov 4 $0.0₆89
+9.56%
$633,700 $2.95 million
Oct 28 $0.0₆812
-7.03%
$535,746 $3.48 million