BitTorrent Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₆621
-3.12%
$ 402,965 $ 132,964
Apr 7 $ 0.0₆624
+3.93%
$ 422,764 $ 99,923
Mar 31 $ 0.0₆6
-10.52%
$ 396,102 $ 94,700
Mar 24 $ 0.0₆671
-2.75%
$ 442,629 $ 76,321
Mar 17 $ 0.0₆69
-0.05%
$ 455,478 $ 77,675
Mar 10 $ 0.0₆7
-0.11%
$ 455,396 $ 111,531
Mar 3 $ 0.0₆749
-5.12%
$ 462,163 $ 677,947
Feb 24 $ 0.0₆79
-6.94%
$ 521,323 $ 820,226
Feb 17 $ 0.0₆85
-3.28%
$ 560,232 $ 692,421
Feb 10 $ 0.0₆879
+3.42%
$ 580,294 $ 630,453
Feb 3 $ 0.0₆87
-4.56%
$ 561,090 $ 112,710
Jan 27 $ 0.0₆911
-13.19%
$ 601,221 $ 73,051
Jan 20 $ 0.0₅108
+1.77%
$ 692,607 $ 62,266
Jan 13 $ 0.0₅114
-0.68%
$ 700,433 $ 45,423
Jan 6 $ 0.0₅116
-1.56%
$ 758,808 $ 46,380
Dec 30 $ 0.0₅114
+5.62%
$ 777,833 $ 83,089
Dec 23 $ 0.0₅11
-2.53%
$ 712,451 $ 76,821
Dec 16 $ 0.0₅106
-20.29%
$ 751,023 $ 30,109
Dec 9 $ 0.0₅13
-16.63%
$ 877,850 $ 897,178
Dec 2 $ 0.0₅154
+6.36%
$ 1.02 million $ 1.37 million
Nov 25 $ 0.0₅146
+5.74%
$ 962,273 $ 2.66 million
Nov 18 $ 0.0₅139
+27.43%
$ 910,005 $ 2.96 million
Nov 11 $ 0.0₅116
+20.74%
$ 719,859 $ 2.94 million
Nov 4 $ 0.0₆89
+9.56%
$ 633,700 $ 2.95 million
Oct 28 $ 0.0₆812
-7.03%
$ 535,746 $ 3.48 million
Oct 21 $ 0.0₆86
-10.52%
$ 575,599 $ 2.98 million
Oct 14 $ 0.0₆961
+6.49%
$ 634,481 $ 3.04 million
Oct 7 $ 0.0₆922
-0.95%
$ 595,933 $ 2.39 million
Sep 30 $ 0.0₆921
-6.63%
$ 613,952 $ 2.29 million
Sep 23 $ 0.0₆993
+9.07%
$ 650,843 $ 2.3 million
Sep 16 $ 0.0₆92
+7.16%
$ 600,686 $ 2.3 million
Sep 9 $ 0.0₆871
-3.29%
$ 566,568 $ 2.29 million
Sep 2 $ 0.0₆785
-4.10%
$ 592,964 $ 2.28 million
Aug 26 $ 0.0₆819
-14.35%
$ 540,565 $ 2.66 million
Aug 19 $ 0.0₆965
+30.53%
$ 630,901 $ 2.28 million
Aug 12 $ 0.0₆737
-0.01%
$ 487,835 $ 2.26 million
Aug 5 $ 0.0₆768
-0.07%
$ 486,650 $ 2.27 million
Jul 29 $ 0.0₆768
-12.92%
$ 506,842 $ 2.62 million
Jul 22 $ 0.0₆899
-0.66%
$ 581,944 $ 2.23 million
Jul 15 $ 0.0₆903
+10.00%
$ 596,848 $ 2.25 million
Jul 8 $ 0.0₆816
+7.34%
$ 541,488 $ 2.28 million
Jul 1 $ 0.0₆792
-9.11%
$ 501,562 $ 2.27 million
Jun 24 $ 0.0₆859
-1.09%
$ 575,412 $ 2.26 million
Jun 17 $ 0.0₆889
-10.63%
$ 573,295 $ 2.21 million
Jun 10 $ 0.0₆998
-9.53%
$ 656,943 $ 2.29 million
Jun 3 $ 0.0₅11
-4.81%
$ 727,993 $ 2.27 million
May 27 $ 0.0₅115
-3.34%
$ 760,791 $ 2.64 million
May 20 $ 0.0₅121
+2.51%
$ 786,862 $ 2.27 million
May 13 $ 0.0₅121
+3.38%
$ 777,422 $ 2.28 million
May 6 $ 0.0₅117
-6.62%
$ 772,143 $ 2.26 million